EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELGIRUBCO: Elgi Rubber Company Limited

12 Oct 2026
LAST:

53.48

CHANGE:
 0.32		OPEN:
54.06		HIGH:
54.60		ASK:
0.00		VOLUME:
15.7K
CHG(%):
0.59		PREV:
53.80		LOW:
53.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2654.0654.6053.2453.4815.7K
09 Oct 2653.4055.0053.4053.8027.4K
08 Oct 2658.1358.4453.2054.2451.2K
07 Oct 2656.5058.5055.5157.85113.3K
06 Oct 2652.5059.8051.6155.97256.7K
05 Oct 2652.9053.1751.0151.5638.7K
01 Oct 2652.9553.6950.5051.3833.5K
30 Sep 2652.9554.0052.9553.4221.2K
29 Sep 2653.0253.5151.5052.9030.2K
28 Sep 2655.6855.6852.0152.2590.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
PEG Ratio:0.55 
Price to Sales:0.84 
Price to Book:3.91 
Profit Margin:-0.56 
Operating Margin:-0.01 
Return on Assets:-0.55 
Return on Equity:-3.17 
Revenue:3.51B 

TECHNICAL INDICATORS

MA5:55.073.0%
MA10:53.690.4%
MA20:56.094.9%
MA50:58.279.0%
MA100:55.163.1%
MA200:49.557.9%
STO9:24.94
STO14:21.90
RSI14:35.27 
WPR14:-74.97
MTM14:-6.29
ROC14:-0.11 
ATR:3.03 
Week High:59.8011.8%
Week Low:51.014.8%
Month High:62.8017.4%
Month Low:50.507.9%
Year High:69.9930.9%
Year Low:32.7263.4%
Volatility:21.76 

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.16
16 Aug 2017$0.13
01 Sep 2016$0.37
16 Sep 2015$0.21
18 Sep 2014$0.37
01 Aug 2013$0.80
02 Aug 2012$0.50
12 Aug 2010$0.10