EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

10 Jun 2026
LAST:

239.8

CHANGE:
 5.85		OPEN:
247.0		HIGH:
247.0		ASK:
0.0		VOLUME:
23.69M
CHG(%):
2.38		PREV:
245.7		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26247.0247.0239.0239.823.69M
09 Jun 26250.9251.9243.5245.733.32M
08 Jun 26252.9253.5247.0248.325.11M
05 Jun 26253.4258.8252.8256.534.2M
04 Jun 26244.5258.7244.5254.436.69M
03 Jun 26248.0249.5244.5247.025.17M
02 Jun 26244.1252.5242.7250.833.81M
01 Jun 26251.1253.9247.5248.119.13M
29 May 26256.8257.1249.4250.651.98M
27 May 26251.1258.9251.1256.536.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,408.75 
Forward P/E:112.67 
PEG Ratio:-15.71 
Price to Sales:8.01 
Price to Book:8.49 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:319.95B 
EBITDA:11.82B 

TECHNICAL INDICATORS

MA5:248.923.8%
MA10:249.754.2%
MA20:246.812.9%
MA50:246.852.9%
MA100:254.756.2%
MA200:284.1718.5%
RSI14:46.89
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.01 
ATR:7.90 
Week High:258.807.9%
Week Low:239.000.3%
Month High:258.888.0%
Month Low:233.6118.5%
Year High:368.4553.6%
Year Low:212.6012.8%
Volatility:14.75