EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

28 Jul 2026
LAST:

308.4

CHANGE:
 12.50		OPEN:
295.7		HIGH:
310.0		ASK:
0.0		VOLUME:
70.41M
CHG(%):
4.23		PREV:
295.9		LOW:
294.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26295.7310.0294.2308.470.41M
27 Jul 26281.5297.0281.5295.948.0M
24 Jul 26285.0285.0276.6280.037.04M
23 Jul 26289.9296.2282.7287.164.73M
22 Jul 26287.8291.4275.6284.465.94M
21 Jul 26286.0288.1283.6286.622.18M
20 Jul 26284.7289.5284.4287.016.7M
17 Jul 26287.0287.9283.1286.617.47M
16 Jul 26298.8299.0285.1286.531.86M
15 Jul 26285.0296.5283.1294.845.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:762.24 
Forward P/E:70.69 
PEG Ratio:4.45 
Price to Sales:4.90 
Price to Book:8.56 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:543.64B 
EBITDA:24.53B 

TECHNICAL INDICATORS

MA5:291.145.9%
MA10:289.716.4%
MA20:287.567.2%
MA50:265.7316.0%
MA100:253.6221.6%
MA200:275.7211.8%
STO9:94.50 
STO14:94.50 
RSI14:65.00 
MTM14:15.90
ROC14:0.05 
ATR:10.74 
Week High:310.000.5%
Week Low:275.5511.9%
Month High:310.000.5%
Month Low:257.0511.8%
Year High:368.4519.5%
Year Low:212.6045.0%