EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

17 Nov 2025
LAST:

309.6

CHANGE:
 5.80		OPEN:
303.1		HIGH:
309.9		ASK:
0.0		VOLUME:
26.62M
CHG(%):
1.91		PREV:
303.8		LOW:
300.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25303.1309.9300.6309.626.62M
14 Nov 25295.0305.3294.8303.837.37M
13 Nov 25308.7309.4296.6297.863.58M
12 Nov 25308.0313.0307.4308.843.77M
11 Nov 25303.0307.8300.2305.835.82M
10 Nov 25304.3308.6300.8301.533.92M
07 Nov 25306.0309.1301.5306.126.9M
06 Nov 25308.5311.7303.6305.744.72M
04 Nov 25321.1322.0312.3313.535.4M
03 Nov 25316.5323.6313.3322.633.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,650.00 
Forward P/E:122.95 
PEG Ratio:-18.40 
Price to Sales:8.92 
Price to Book:9.44 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:319.95B 
EBITDA:11.82B 

TECHNICAL INDICATORS

MA5:305.131.4%
MA10:307.500.7%
MA20:319.733.3%
MA50:328.336.1%
MA100:310.210.2%
MA200:269.2815.0%
STO9:48.76
STO14:30.69
RSI14:33.87 
WPR14:-67.98
MTM14:-25.05
ROC14:-0.07 
ATR:8.89 
Week High:312.951.1%
Week Low:294.755.0%
Month High:347.7512.3%
Month Low:294.7515.0%
Year High:368.4519.0%
Year Low:194.8058.9%
Volatility:6.42