EODData

NSE, EPACKPEB: EPACK PREFAB TECHN LTD

15 Jun 2026
LAST:

254.4

CHANGE:
 13.23
OPEN:
249.9
HIGH:
263.0
ASK:
0.0
VOLUME:
7.47M
CHG(%):
5.49
PREV:
241.2
LOW:
244.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26249.9263.0244.0254.47.47M
12 Jun 26236.3245.8231.8241.212.76M
11 Jun 26207.0234.3206.5227.327.03M
10 Jun 26212.0212.6207.0208.1577.9K
09 Jun 26201.0212.6200.1211.6887.4K
08 Jun 26202.0212.5197.4200.6865.7K
05 Jun 26206.8212.0204.2208.91.7M
04 Jun 26200.8215.9200.8204.72.11M
03 Jun 26193.9219.0192.0205.113.25M
02 Jun 26184.2189.0181.0187.6233.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.97 
Price to Sales:2.23 
Price to Book:3.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:13.262B 
EBITDA:1.174B 

TECHNICAL INDICATORS

MA5:228.5211.3%
MA10:214.9618.4%
MA20:201.3326.4%
MA50:192.9731.8%
MA100:188.1135.2%
STO9:86.24 
STO14:89.90 
RSI14:77.69 
MTM14:64.95
ROC14:0.34 
ATR:14.38 
Week High:262.983.4%
Week Low:197.3528.9%
Month High:262.983.4%
Month Low:176.63
Volatility:4.59