EODData

NSE, EPACKPEB: EPACK PREFAB TECHN LTD

07 Jan 2026
LAST:

269.2

CHANGE:
 1.70
OPEN:
271.9
HIGH:
271.9
ASK:
0.0
VOLUME:
431.9K
CHG(%):
0.63
PREV:
270.9
LOW:
265.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26271.9271.9265.0269.2431.9K
06 Jan 26275.9277.0268.0270.9739.7K
05 Jan 26262.0276.0258.0274.71.56M
02 Jan 26269.4269.6257.0260.91.0M
01 Jan 26275.0275.4267.5268.5426.4K
31 Dec 25275.0276.0266.1274.2775.9K
30 Dec 25279.5283.0265.3268.21.7M
29 Dec 25292.0293.9267.0274.61.6M
26 Dec 25301.0305.0292.5294.8571.6K
24 Dec 25310.8310.8300.6302.3693.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.97 
Price to Sales:2.23 
Price to Book:3.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:13.262B 
EBITDA:1.174B 

TECHNICAL INDICATORS

MA5:268.800.1%
MA10:275.792.5%
MA20:284.415.7%
MA50:299.5711.3%
STO9:18.71 
STO14:14.97 
RSI14:42.49
WPR14:-83.66 
MTM14:-21.35
ROC14:-0.07 
ATR:13.95 
Week High:277.002.9%
Week Low:257.004.7%
Month High:316.0017.4%
Month Low:257.00
Volatility:3.74