EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXIDEIND: Exide Industries Limited

31 Jul 2026
LAST:

449.8

CHANGE:
 2.90		OPEN:
456.7		HIGH:
459.6		ASK:
0.0		VOLUME:
6.66M
CHG(%):
0.64		PREV:
452.7		LOW:
444.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26456.7459.6444.2449.86.66M
30 Jul 26435.0461.4430.0452.731.73M
29 Jul 26424.0436.8420.4435.72.85M
28 Jul 26429.5441.3421.6423.412.54M
27 Jul 26443.0444.4423.2427.05.85M
24 Jul 26435.1448.2435.1443.07.33M
23 Jul 26447.3451.6437.5439.82.5M
22 Jul 26443.0452.8435.5447.94.53M
21 Jul 26436.0450.0435.8443.57.5M
20 Jul 26435.0443.3433.7436.74.99M

PROFILE

Name:Exide Industries Limited
About:Exide Industries Limited designs, manufactures, markets, and sells lead acid storage batteries in India and internationally. The company operates through two segments, Automotive and Industrial. It offers automotive, infrastructural, genset, solar, inverter, institutional uninterrupted power supply (UPS), and submarine batteries, as well as home UPS systems, integrated power back-up systems, and e-rickshaw vehicles. The company also manufactures and supplies recycled lead and lead alloys; offers lithium-ion batteries; produces and distributes industrial battery chargers and rectifiers; and provides energy storage solutions, as well as engages in the non-conventional energy business. It sells batteries under the Exide, Index, Dynex, SF Sonic, Chloride, Digenite, Jupiter, Black panther, and CEIL brand names through a distribution network of dealers. The company was formerly known as Chloride Industries Ltd. and changed its name to Exide Industries Limited in August 1995. Exide Industries Limited was founded in 1916 and is headquartered in Kolkata, India.
Industry:Auto Parts
Address:Exide House, Kolkata, India, 700020
Website:https://www.exideindustries.com
ISIN:INE302A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.36 
Forward P/E:24.73 
PEG Ratio:24.73 
Price to Sales:2.00 
Price to Book:2.59 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:179.954B 
EBITDA:19.718B 
Shares:850.0M 
Market Cap:382.33B 

TECHNICAL INDICATORS

MA5:437.712.8%
MA10:439.932.2%
MA20:430.954.4%
MA50:404.4711.2%
MA100:366.7422.6%
MA200:365.5923.0%
STO9:69.47
STO14:72.51
RSI14:63.75 
WPR14:-8.66 
MTM14:30.35
ROC14:0.07 
ATR:15.13 
Week High:461.402.6%
Week Low:420.357.0%
Month High:461.402.6%
Month Low:385.5523.0%
Year High:461.402.6%
Year Low:287.0056.7%
Volatility:19.28 

RECENT SPLITS

Date Ratio
08 Sep 200610-1
03 Jul 20032-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
22 Jul 2024$2.00
01 Aug 2023$2.00
07 Feb 2022$2.00
04 Feb 2021$2.00
04 Mar 2020$2.50
18 Nov 2019$1.60
25 Jul 2019$0.80
15 Nov 2018$1.60
25 Jul 2018$0.80