EODData

NSE, EBGNG: EBGNG

12 Jun 2026
LAST:

432.5

CHANGE:
 13.95
OPEN:
432.0
HIGH:
455.0
ASK:
0.0
VOLUME:
1.68M
CHG(%):
3.33
PREV:
418.6
LOW:
423.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26432.0455.0423.4432.51.68M
11 Jun 26400.0431.9400.0418.61.44M
10 Jun 26416.7416.7390.0392.6411.3K
09 Jun 26399.9412.0399.9411.1105.3K
08 Jun 26407.1420.6396.5399.9372.8K
05 Jun 26452.4454.0410.6420.6811.5K
04 Jun 26442.0454.0439.0447.4407.1K
03 Jun 26442.6451.4431.3440.4116.7K
02 Jun 26426.6445.0418.1441.4379.4K
01 Jun 26446.0447.6421.9428.8208.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:2.31 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:15.569B 
EBITDA:1.241B 

TECHNICAL INDICATORS

MA5:410.925.3%
MA10:423.302.2%
MA20:429.070.8%
MA50:414.974.2%
MA100:372.9316.0%
STO9:63.94
STO14:60.09
RSI14:44.78
WPR14:-27.12
MTM14:-13.00
ROC14:-0.03 
ATR:24.73 
Week High:455.005.2%
Week Low:390.0010.9%
Month High:464.757.5%
Month Low:390.00
Volatility:18.35