EODData

MEMBERSHIP REGISTER LOG IN

NSE, EBGNG: EBGNG

07 Jan 2026
LAST:

307.5

CHANGE:
 2.20		OPEN:
307.3		HIGH:
315.0		ASK:
0.0		VOLUME:
44.2K
CHG(%):
0.71		PREV:
309.7		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26307.3315.0306.0307.544.2K
06 Jan 26313.0317.9307.1309.7118.9K
05 Jan 26310.7315.0306.0309.360.5K
02 Jan 26310.5315.3306.0310.748.6K
01 Jan 26307.7315.6306.8310.387.2K
31 Dec 25309.0315.2305.5307.761.0K
30 Dec 25304.6310.0304.0306.138.1K
29 Dec 25314.5314.8306.0307.868.1K
26 Dec 25317.6320.0308.8314.885.1K
24 Dec 25312.0319.8308.5317.186.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:2.31 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:15.569B 
EBITDA:1.241B 

TECHNICAL INDICATORS

MA5:309.480.6%
MA10:310.070.8%
MA20:302.371.7%
MA50:318.523.6%
STO9:10.39 
STO14:59.94
RSI14:63.52 
WPR14:-33.81
MTM14:18.70
ROC14:0.06 
ATR:9.52 
Week High:317.903.4%
Week Low:305.500.7%
Month High:320.004.1%
Month Low:276.30
Volatility:29.18