EODData

MEMBERSHIP REGISTER LOG IN

NSE, EBGNG: GNG Electronics Limited

29 Sep 2026
LAST:

674.8

CHANGE:
 2.65		OPEN:
672.1		HIGH:
691.0		ASK:
0.0		VOLUME:
544.0K
CHG(%):
0.39		PREV:
672.2		LOW:
666.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26672.1691.0666.1674.8544.0K
28 Sep 26672.8677.9640.5672.2598.8K
25 Sep 26679.4690.0659.3669.0433.6K
24 Sep 26711.6712.1674.1676.7778.4K
23 Sep 26698.8730.0697.3715.21.29M
22 Sep 26695.0710.0684.1692.3676.3K
21 Sep 26702.6706.9671.9690.5727.8K
18 Sep 26668.3711.3664.6703.11.07M
17 Sep 26648.0668.9633.2661.7529.2K
16 Sep 26675.0679.9625.6645.61.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:26.19 
PEG Ratio:0.50 
Price to Sales:3.47 
Price to Book:9.11 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:19.913B 
EBITDA:2.182B 

TECHNICAL INDICATORS

MA5:681.551.0%
MA10:680.080.8%
MA20:665.281.4%
MA50:607.3411.1%
MA100:553.4321.9%
MA200:447.1350.9%
STO9:19.24 
STO14:34.64
RSI14:52.47
WPR14:-57.97
MTM14:-1.00
ROC14:0.00 
ATR:36.45 
Week High:730.008.2%
Week Low:640.505.4%
Month High:730.008.2%
Month Low:583.0050.9%
Year High:730.008.2%
Year Low:239.00182.3%
Volatility:40.43