NSE, EBBETF0431 End of Day and Historical Stock Data [Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund April 2031]

14 Nov 2025

LAST: 1,394	CHANGE: 0.17	OPEN: 1,397	HIGH: 1,397	ASK: 0	VOLUME: 11.1K
LAST: 1,394	CHG(%): 0.01	PREV: 1,394	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,397	1,397	1,392	1,394	11.1K
13 Nov 25	1,393	1,396	1,392	1,394	18.9K
12 Nov 25	1,391	1,396	1,391	1,393	8.0K
11 Nov 25	1,399	1,399	1,390	1,391	11.9K
10 Nov 25	1,392	1,396	1,392	1,393	12.4K
07 Nov 25	1,397	1,397	1,391	1,392	10.8K
06 Nov 25	1,396	1,397	1,391	1,392	13.3K
04 Nov 25	1,396	1,397	1,391	1,392	22.6K
03 Nov 25	1,393	1,396	1,389	1,395	20.3K
31 Oct 25	1,389	1,393	1,385	1,388	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394