NSE, EBBETF0431 End of Day and Historical Stock Data [Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund April 2031]

28 Sep 2026

LAST: 1,425	CHANGE: 4.81	OPEN: 1,438	HIGH: 1,438	ASK: 0	VOLUME: 6.3K
LAST: 1,425	CHG(%): 0.34	PREV: 1,430	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,438	1,438	1,421	1,425	6.3K
25 Sep 26	1,438	1,438	1,424	1,430	5.2K
24 Sep 26	1,428	1,434	1,427	1,430	3.5K
23 Sep 26	1,431	1,435	1,430	1,431	586
22 Sep 26	1,437	1,438	1,430	1,433	1.9K
21 Sep 26	1,431	1,440	1,425	1,432	23.7K
18 Sep 26	1,438	1,440	1,429	1,431	2.8K
17 Sep 26	1,434	1,434	1,429	1,432	3.7K
16 Sep 26	1,426	1,432	1,424	1,427	5.8K
15 Sep 26	1,432	1,440	1,421	1,425	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425