EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMCURE: Emcure Pharmaceuticals Ltd

31 Dec 2025
LAST:

1,365

CHANGE:
 28.00		OPEN:
1,403		HIGH:
1,403		ASK:
0		VOLUME:
78.2K
CHG(%):
2.01		PREV:
1,393		LOW:
1,361		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251,4031,4031,3611,36578.2K
30 Dec 251,3971,4041,3601,393109.1K
29 Dec 251,4301,4421,3801,404166.5K
26 Dec 251,4161,4421,3961,428106.4K
24 Dec 251,4441,4651,3851,411253.4K
23 Dec 251,3941,4301,3851,427100.8K
22 Dec 251,4051,4051,3741,379119.4K
19 Dec 251,3921,4061,3801,38543.5K
18 Dec 251,3941,3941,3801,38833.2K
17 Dec 251,3761,4001,3761,39275.1K

PROFILE

Name:Emcure Pharmaceuticals Ltd
About:Emcure Pharmaceuticals Limited provide quality and affordable healthcare solutions worldwide. It offers products in various therapeutic areas, such gynecology, anti-infectives, pain/analgesics, Vitamins, Minerals & Nutrients, blood-related, oncology, respiratory, HIV antivirals, gastro, anti-diabetic, neuro, and cardiovascular. It provides its products under Orofer XT, Tenectase, Pause, Metpure XL, Vylda, Vitanova, and Proxym brand names. Emcure Pharmaceuticals Limited was incorporated in 1981 and is based in Pune, India.
Sector:Healthcare
Address:Plot No. P-1 and P-2, Pune, India, 411057
Website:https://www.emcure.com
ISIN:INE168P01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
Forward P/E:23.90 
PEG Ratio:1.40 
Price to Sales:3.20 
Price to Book:5.70 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:84.492B 
EBITDA:15.846B 
Shares:189.51M 
Market Cap:258.584B 

TECHNICAL INDICATORS

MA5:1,400.022.6%
MA10:1,397.042.4%
MA20:1,399.782.6%
MA50:1,381.141.2%
MA100:1,380.641.2%
MA200:1,297.335.2%
RSI14:41.19
WPR14:-100.00 
MTM14:-44.80
ROC14:-0.03 
ATR:41.32 
Week High:1,465.007.4%
Week Low:1,360.200.3%
Month High:1,469.007.7%
Month Low:1,360.205.2%
Year High:1,519.9011.4%
Year Low:889.0053.5%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.00