NSE, EMBASSY End of Day and Historical Stock Data [EMBASSY OFFICE PARKS REIT UNITS]

14 Nov 2025

LAST: 415.7	CHANGE: 5.76	OPEN: 420.0	HIGH: 421.8	ASK: 0.0	VOLUME: 2.24M
LAST: 415.7	CHG(%): 1.37	PREV: 421.5	LOW: 415.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	420.0	421.8	415.1	415.7	2.24M
13 Nov 25	423.0	424.7	417.7	421.5	892.2K
12 Nov 25	425.9	425.9	422.5	423.0	466.9K
11 Nov 25	427.7	427.7	419.8	424.0	1.11M
10 Nov 25	425.7	432.0	422.1	428.1	1.0M
07 Nov 25	426.2	431.9	424.0	426.1	485.8K
06 Nov 25	434.0	436.0	426.7	430.0	1.68M
04 Nov 25	432.9	435.0	428.5	431.9	830.0K
03 Nov 25	429.0	433.7	429.0	432.3	281.9K
31 Oct 25	427.7	435.9	426.3	429.0	533.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.7