NSE, EMBASSY End of Day and Historical Stock Data [EMBASSY OFFICE PARKS REIT UNITS]

10 Jun 2026

LAST: 429.5	CHANGE: 0.41	OPEN: 430.0	HIGH: 432.8	ASK: 0.0	VOLUME: 1.0M
LAST: 429.5	CHG(%): 0.10	PREV: 429.9	LOW: 427.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	430.0	432.8	427.4	429.5	1.0M
09 Jun 26	427.5	430.5	426.3	429.9	225.6K
08 Jun 26	428.8	428.8	426.0	426.1	488.1K
05 Jun 26	429.6	432.7	427.0	428.2	207.6K
04 Jun 26	432.0	432.3	428.1	428.5	416.3K
03 Jun 26	435.0	435.0	430.0	431.9	253.2K
02 Jun 26	438.9	438.9	434.0	435.2	400.7K
01 Jun 26	428.7	438.4	428.0	437.5	538.0K
29 May 26	439.0	439.4	425.1	427.2	1.4M
27 May 26	433.4	438.0	432.8	436.5	481.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.5