EODData

MEMBERSHIP REGISTER LOG IN

NSE, EDELWEISS: Edelweiss Financial Services Limited

10 Jun 2026
LAST:

107.2

CHANGE:
 2.48		OPEN:
109.5		HIGH:
109.8		ASK:
0.0		VOLUME:
1.83M
CHG(%):
2.26		PREV:
109.7		LOW:
106.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26109.5109.8106.7107.21.83M
09 Jun 26109.1110.2108.2109.73.97M
08 Jun 26111.9114.4106.8107.65.71M
05 Jun 26111.5116.7111.1114.75.78M
04 Jun 26111.6112.6110.7111.11.51M
03 Jun 26111.6112.8108.9112.02.14M
02 Jun 26110.1112.3108.8111.61.84M
01 Jun 26112.8113.4110.3111.23.88M
29 May 26112.3115.9111.6112.83.77M
27 May 26113.0114.1111.9112.31.55M

PROFILE

Name:Edelweiss Financial Services Limited
About:Edelweiss Financial Services Limited provides financial products and services to corporations, institutions, and individuals in India. It offers retail credit products, such as home, small and medium-sized enterprise, and business loans; and investment banking services. The company also provides asset management, mutual funds, asset reconstruction, and housing finance products and services. In addition, it offers life and general insurance products and advisory services, as well as involved in the lending, investment, and trading activities. The company was formerly known as Edelweiss Capital Limited and changed its name to Edelweiss Financial Services Limited in August 2011. Edelweiss Financial Services Limited was incorporated in 1995 and is based in Mumbai, India.
Address:Edelweiss House, Mumbai, India, 400098
Website:https://www.edelweissfin.com
ISIN:INE532F01054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:6.95 
PEG Ratio:0.78 
Price to Sales:1.86 
Price to Book:1.71 
Profit Margin:0.08 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:1.50 
Revenue:55.667B 
Shares:939.62M 
Market Cap:100.708B 

TECHNICAL INDICATORS

MA5:110.042.7%
MA10:111.013.6%
MA20:111.524.1%
MA50:114.096.4%
MA100:112.735.2%
MA200:111.464.0%
RSI14:42.34
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.02 
ATR:3.64 
Week High:116.708.9%
Week Low:106.670.5%
Month High:125.5017.1%
Month Low:106.674.0%
Year High:130.7021.9%
Year Low:91.7816.8%
Volatility:41.94 

RECENT SPLITS

Date Ratio
10 Aug 20105-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.50
17 Sep 2024$1.50
18 Sep 2023$1.25
13 Apr 2023$0.25
25 Aug 2022$1.20
07 Apr 2022$0.25
26 Aug 2021$0.55
07 Apr 2021$0.90
17 Jul 2019$0.30
04 Feb 2019$1.10