EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENERGYDEV: Energy Development Company Limited

20 Nov 2025
LAST:

22.66

CHANGE:
 4.71		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
2.38M
CHG(%):
17.21		PREV:
27.37		LOW:
22.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2527.5027.5022.0622.662.38M
19 Nov 2527.7429.6926.5527.373.92M
18 Nov 2522.4526.6122.4026.612.66M
17 Nov 2519.7622.5919.7622.18886.8K
14 Nov 2519.5220.1718.9019.2189.6K
13 Nov 2519.8520.1919.6019.8340.9K
12 Nov 2518.8520.3018.8519.85105.4K
11 Nov 2519.0219.4918.5619.1219.6K
10 Nov 2519.3419.4018.5819.2728.3K
07 Nov 2519.2619.4119.0319.1126.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
PEG Ratio:-0.09 
Price to Sales:2.59 
Price to Book:22.99 
Profit Margin:-2.62 
Operating Margin:0.35 
Return on Assets:-0.51 
Return on Equity:36.79 
Revenue:362.71M 
EBITDA:178.65M 

TECHNICAL INDICATORS

MA5:23.614.2%
MA10:21.525.3%
MA20:20.6010.0%
MA50:20.1012.7%
MA100:20.5010.6%
MA200:19.9213.7%
STO9:33.49
STO14:33.55
RSI14:58.82
WPR14:-57.02
MTM14:2.97
ROC14:0.15 
ATR:1.76 
Week High:29.6931.0%
Week Low:18.9019.9%
Month High:29.6931.0%
Month Low:18.5613.7%
Year High:37.9067.3%
Year Low:16.4038.2%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
20 Sep 2019$0.50
19 Sep 2018$0.50
21 Sep 2017$0.50
21 Sep 2016$0.50
21 Sep 2015$0.50
16 Sep 2014$0.50
05 Sep 2013$0.80
30 Aug 2012$1.20
06 Sep 2011$1.00
07 Dec 2010$1.00