EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

14 Nov 2025
LAST:

860.1

CHANGE:
 20.20		OPEN:
884.0		HIGH:
884.0		ASK:
0.0		VOLUME:
741
CHG(%):
2.29		PREV:
880.3		LOW:
856.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25884.0884.0856.1860.1741
13 Nov 25880.5900.0868.0880.3564
12 Nov 25894.0925.0873.0877.9995
11 Nov 25847.1892.1847.1887.7837
10 Nov 25891.9905.0873.0891.8568
07 Nov 25874.2902.4851.7890.8924
06 Nov 25905.6905.6866.1877.1550
04 Nov 25897.8937.7861.6911.02.4K
03 Nov 25890.3910.0868.6899.42.3K
31 Oct 25938.0938.0864.0881.71.4K

COMPANY PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.87 
PEG Ratio:-0.89 
Price to Sales:6.71 
Price to Book:2.33 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.334B 
EBITDA:293.61M 
Shares:9.83M 
Market Cap:8.457B 

TECHNICAL INDICATORS

MA5:879.522.3%
MA10:885.763.0%
MA20:873.401.6%
MA50:825.184.2%
MA100:792.868.5%
MA200:783.299.8%
STO14:18.62 
RSI14:44.09
WPR14:-75.16
MTM14:0.80
ROC14:0.00 
ATR:52.39 
Week High:924.957.5%
Week Low:847.051.5%
Month High:947.0010.1%
Month Low:791.459.8%
Year High:998.9016.1%
Year Low:658.1030.7%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$9.00
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00