EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELDEHSG: Eldeco Housing And Industries Limited

12 Jun 2026
LAST:

804.6

CHANGE:
 14.65		OPEN:
821.8		HIGH:
824.9		ASK:
0.0		VOLUME:
246
CHG(%):
1.79		PREV:
819.3		LOW:
801.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26821.8824.9801.0804.6246
11 Jun 26829.0829.6785.0819.3731
10 Jun 26811.0845.0780.2829.61.4K
09 Jun 26768.6819.8768.6810.7925
08 Jun 26799.8799.8761.1768.6158
05 Jun 26804.8806.4782.0784.544
04 Jun 26788.0807.9780.0786.71.2K
03 Jun 26768.0790.0761.1786.8807
02 Jun 26790.0790.0736.6768.0969
01 Jun 26773.4804.5773.4786.9154

PROFILE

Name:Eldeco Housing And Industries Limited
About:Eldeco Housing and Industries Limited engages in the development of real estate properties in India. It is involved in construction, development, promotion, and sale of townships, condominiums, industrial estates, shopping malls, and office buildings, as well as developed plots. The company was incorporated in 1985 and is based in Lucknow, India.
Sector:Real Estate
Address:Eldeco Corporate Chamber-1, Lucknow, India, 226010
Website:https://www.eldecogroup.com/about-us/eldeco-group/
ISIN:INE668G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.54 
PEG Ratio:-1.53 
Price to Sales:7.09 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.331B 
EBITDA:269.7M 
Shares:9.83M 
Market Cap:7.912B 

TECHNICAL INDICATORS

MA5:806.540.2%
MA10:794.561.3%
MA20:804.020.1%
MA50:817.751.6%
MA100:845.205.0%
MA200:846.045.2%
STO9:47.57
STO14:44.67
RSI14:45.65
WPR14:-40.50
MTM14:-1.10
ROC14:0.00 
ATR:42.68 
Week High:845.005.0%
Week Low:761.055.7%
Month High:870.208.2%
Month Low:736.555.2%
Year High:1,044.1029.8%
Year Low:691.2016.4%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$9.00
12 Sep 2024$8.00
15 Sep 2023$8.00
20 Sep 2022$8.00