EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMUDHRA: eMudhra Limited

30 Dec 2025
LAST:

582.2

CHANGE:
 11.35		OPEN:
590.1		HIGH:
590.9		ASK:
0.0		VOLUME:
41.4K
CHG(%):
1.91		PREV:
593.5		LOW:
579.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25590.1590.9579.2582.241.4K
29 Dec 25597.0602.9590.0593.541.8K
26 Dec 25592.0604.9590.0601.447.7K
24 Dec 25595.0596.4588.0590.529.9K
23 Dec 25600.0600.0591.7592.627.6K
22 Dec 25592.9603.9590.1599.128.5K
19 Dec 25580.9594.4580.6592.927.7K
18 Dec 25602.7602.7581.8586.353.1K
17 Dec 25605.0606.8596.3599.628.5K
16 Dec 25611.0612.0604.0604.545.8K

PROFILE

Name:eMudhra Limited
About:eMudhra Limited provides trust and enterprise solutions to individuals and organizations worldwide. The company provides enterprise signing solutions, such as emSinger enterprise signing suite, esign, digital stamp, and eBG; digital security solutions, which include emCA-certifiying authority solutions, identity and access management, and certificate lifecycle management; digital trust services, including private trust services, SSL/TL, code signing, email encryption, document signing, and IoT certificates, as well as emsign CertHub; and emSign managed services comprises public key infrastructure and identity management, and security services. It also offers emSinger enterprise and emSinger for banks; bulksign; and remote sign as-a-services. The company was incorporated in 2008 and is based in Bengaluru, India.
Sector:Technology
Address:eMudhra Digital Campus, Bengaluru, India, 562149
Website:https://www.emudhra.com
ISIN:INE01QM01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.53 
Forward P/E:30.73 
PEG Ratio:1.33 
Price to Sales:7.95 
Price to Book:5.94 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:6.059B 
EBITDA:1.375B 
Shares:81.46M 
Market Cap:47.419B 

TECHNICAL INDICATORS

MA5:592.011.7%
MA10:594.232.1%
MA20:604.163.8%
MA50:619.716.5%
MA100:659.7613.3%
MA200:719.3723.6%
RSI14:37.64 
WPR14:-100.00 
MTM14:-30.60
ROC14:-0.05 
ATR:12.74 
Week High:604.903.9%
Week Low:579.200.5%
Month High:640.6010.0%
Month Low:579.2023.6%
Year High:990.0070.1%
Year Low:579.200.5%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.25
20 Jun 2024$1.25
22 Jun 2023$1.25
28 Jul 2022$1.25