EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

31 Jul 2026
LAST:

75.21

CHANGE:
 2.63		OPEN:
72.59		HIGH:
75.50		ASK:
0.00		VOLUME:
4.7M
CHG(%):
3.62		PREV:
72.58		LOW:
72.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2672.5975.5072.4575.214.7M
30 Jul 2673.5473.9872.3172.582.8M
29 Jul 2673.7074.2970.6173.139.38M
28 Jul 2679.5579.5973.2674.6315.65M
27 Jul 2679.6180.2978.6179.002.14M
24 Jul 2677.9978.8076.5578.341.48M
23 Jul 2678.4079.7275.7578.425.06M
22 Jul 2681.4381.5078.3079.022.55M
21 Jul 2679.2081.8578.8181.432.74M
20 Jul 2677.7279.8877.4679.282.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.90 
Forward P/E:8.86 
PEG Ratio:0.39 
Price to Sales:2.00 
Price to Book:1.46 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:44.647B 

TECHNICAL INDICATORS

MA5:74.910.4%
MA10:77.102.5%
MA20:78.153.9%
MA50:75.670.6%
MA100:69.378.4%
MA200:66.1313.7%
STO9:28.37
STO14:23.23
RSI14:32.50 
WPR14:-70.28
MTM14:-4.73
ROC14:-0.06 
ATR:3.31 
Week High:80.296.8%
Week Low:70.616.5%
Month High:83.9011.6%
Month Low:70.6113.7%
Year High:83.9011.6%
Year Low:50.0050.4%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00