EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

12 Jun 2026
LAST:

75.54

CHANGE:
 4.15		OPEN:
72.60		HIGH:
76.25		ASK:
0.00		VOLUME:
14.41M
CHG(%):
5.81		PREV:
71.39		LOW:
72.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2672.6076.2572.6075.5414.41M
11 Jun 2673.0073.7471.0071.393.61M
10 Jun 2675.4075.4973.0773.522.4M
09 Jun 2675.2076.9374.6774.987.49M
08 Jun 2673.2076.2672.5674.8310.79M
05 Jun 2672.8074.2572.6673.9515.16M
04 Jun 2670.4573.0069.7672.308.17M
03 Jun 2669.7671.4568.6870.902.15M
02 Jun 2669.4071.0468.2369.762.73M
01 Jun 2670.0370.2468.5669.411.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.12 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.68 
Price to Book:1.20 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:41.913B 

TECHNICAL INDICATORS

MA5:74.052.0%
MA10:72.664.0%
MA20:70.676.9%
MA50:67.0612.7%
MA100:66.0614.3%
MA200:62.1821.5%
STO9:80.61 
STO14:84.15 
RSI14:70.80 
MTM14:7.38
ROC14:0.11 
ATR:2.73 
Week High:76.931.8%
Week Low:71.006.4%
Month High:76.931.8%
Month Low:65.7521.5%
Year High:76.931.8%
Year Low:50.0051.1%
Volatility:32.50 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00