EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

14 Nov 2025
LAST:

60.05

CHANGE:
 1.48		OPEN:
58.50		HIGH:
60.25		ASK:
0.00		VOLUME:
3.77M
CHG(%):
2.53		PREV:
58.57		LOW:
58.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2558.5060.2558.1260.053.77M
13 Nov 2558.1959.8157.9558.572.09M
12 Nov 2558.3558.9757.7557.932.11M
11 Nov 2559.5059.8358.2058.341.25M
10 Nov 2560.9960.9959.2559.542.43M
07 Nov 2560.5061.2459.4060.583.25M
06 Nov 2560.3060.9059.1260.644.19M
04 Nov 2560.8961.4259.9960.452.93M
03 Nov 2557.4961.3757.4660.769.31M
31 Oct 2559.5861.9056.7056.999.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.12 
Forward P/E:9.89 
Price to Sales:1.64 
Price to Book:1.14 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:42.303B 

TECHNICAL INDICATORS

MA5:58.892.0%
MA10:59.391.1%
MA20:58.991.8%
MA50:57.005.3%
MA100:58.532.6%
MA200:60.170.2%
STO9:60.75
STO14:62.32
RSI14:51.24
WPR14:-18.83 
MTM14:0.33
ROC14:0.01 
ATR:2.09 
Week High:61.242.0%
Week Low:57.754.0%
Month High:61.903.1%
Month Low:54.800.2%
Year High:75.5025.7%
Year Low:50.0020.1%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00