EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

31 Dec 2025
LAST:

62.99

CHANGE:
 1.99		OPEN:
60.80		HIGH:
63.30		ASK:
0.00		VOLUME:
5.24M
CHG(%):
3.26		PREV:
61.00		LOW:
60.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.8063.3060.5562.995.24M
30 Dec 2561.0561.5560.7561.00764.2K
29 Dec 2560.8661.8360.8061.351.1M
26 Dec 2561.9963.4361.0561.951.99M
24 Dec 2561.5662.5061.2661.701.77M
23 Dec 2561.4961.8560.3661.562.42M
22 Dec 2559.5662.0058.9961.645.33M
19 Dec 2558.0058.9657.9358.813.94M
18 Dec 2557.9858.2957.1057.914.46M
17 Dec 2558.0058.6557.8057.971.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.12 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.68 
Price to Book:1.20 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:41.913B 

TECHNICAL INDICATORS

MA5:61.801.9%
MA10:60.693.8%
MA20:60.284.5%
MA50:60.983.3%
MA100:58.008.6%
MA200:60.873.5%
STO9:92.03 
STO14:92.03 
RSI14:66.37 
MTM14:3.60
ROC14:0.06 
ATR:1.55 
Week High:63.430.7%
Week Low:60.554.0%
Month High:65.023.2%
Month Low:57.103.5%
Year High:75.5019.9%
Year Low:50.0026.0%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00