NSE, EIEL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 251.1	CHANGE: 8.85	OPEN: 252.8	HIGH: 254.5	ASK: 0.0	VOLUME: 1.94M
LAST: 251.1	CHG(%): 3.65	PREV: 242.2	LOW: 248.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	252.8	254.5	248.3	251.1	1.94M
12 Aug 25	245.0	251.6	240.9	242.2	3.85M
11 Aug 25	260.0	265.0	233.3	244.8	6.11M
08 Aug 25	261.3	261.8	255.4	257.6	2.06M
07 Aug 25	247.8	262.0	247.1	260.1	7.19M
06 Aug 25	251.2	252.7	243.1	246.2	1.58M
05 Aug 25	255.1	259.0	250.6	252.1	2.01M
04 Aug 25	245.8	254.0	244.0	253.2	2.03M
01 Aug 25	253.5	257.7	245.0	245.8	2.15M
31 Jul 25	252.0	258.9	248.1	252.9	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.1