NSE, EIHAHOTELS End of Day and Historical Stock Data [EIH ASSOCIATED HOTELS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, EIHAHOTELS: EIH Associated Hotels Limited

04 Sep 2025

LAST: 411.5	CHANGE: 2.35	OPEN: 418.8	HIGH: 420.9	ASK: 0.0	VOLUME: 275.4K
LAST: 411.5	CHG(%): 0.57	PREV: 413.8	LOW: 403.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	418.8	420.9	403.6	411.5	275.4K
03 Sep 25	398.9	422.2	396.3	413.8	465.8K
02 Sep 25	378.5	413.7	375.0	394.9	74.1K
01 Sep 25	382.0	382.7	377.0	378.5	24.9K
29 Aug 25	381.5	382.5	375.3	378.8	16.4K
28 Aug 25	386.5	388.9	376.1	377.9	22K
27 Aug 25	386.5	386.5	386.5	386.5	0
26 Aug 25	397.0	399.0	384.0	386.5	40.9K
25 Aug 25	403.6	405.3	392.2	397.7	46.5K
22 Aug 25	406.3	417.0	400.0	402.1	80.3K

COMPANY PROFILE

Name:	EIH Associated Hotels Limited
About:	EIH Associated Hotels Limited owns, operates, and manages luxury hotels in India. It operates the hotel and resort namely The Oberoi Cecil at Shimla and The Oberoi Rajvilas at Jaipur; and hotels under the Trident name in Agra, Bhubaneswar, Chennai, Cochin, Jaipur, and Udaipur. The company was formerly known as Oberoi Associated Hotels Limited and changed its name to EIH Associated Hotels Limited in November 1996. EIH Associated Hotels Limited was incorporated in 1983 and is based in Delhi, India.
Industry:	Lodging
Address:	7, Sham Nath Marg, Delhi, India, 110054
Website:	https://www.eihassociatedhotels.in
ISIN:	INE276C01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.92
Price to Book:	4.52
Price to Sales:	5.72
EBITDA:	1.326B
Shares:	60.94M
Market Cap:	25.072B

TECHNICAL INDICATORS

MA5:	395.47
MA10:	392.79
MA20:	388.69
MA50:	387.97
MA100:	380.95
MA200:	375.15
STO9:	75.76
STO14:	75.76
RSI14:	61.83
WPR14:	-6.54
MTM14:	23.35
ROC14:	0.06
ATR:	15.07
Week High:	422.20
Week Low:	375.00
Month High:	424.95
Month Low:	365.10
Year High:	455.70
Year Low:	304.00
Volatility:	13.47

RECENT SPLITS

Date	Ratio
13 Aug 2024	2-1

RECENT DIVIDENDS

Date	Amount
28 Jul 2025	$3.50
13 Aug 2024	$6.00
31 Jul 2023	$0.63
19 Jul 2019	$0.56
25 Jul 2018	$0.56
26 Jul 2017	$0.56
25 Jul 2016	$0.13
17 Mar 2016	$0.38
22 Jul 2015	$0.38
23 Jul 2014	$0.38