EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIHAHOTELS: EIH Associated Hotels Limited

31 Dec 2025
LAST:

358.7

CHANGE:
 1.10		OPEN:
358.5		HIGH:
360.0		ASK:
0.0		VOLUME:
8.5K
CHG(%):
0.31		PREV:
357.6		LOW:
355.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25358.5360.0355.6358.78.5K
30 Dec 25358.5359.9355.4357.64.5K
29 Dec 25362.0363.2356.0358.211.4K
26 Dec 25358.6360.4355.1358.27.0K
24 Dec 25362.4362.4356.0358.36.1K
23 Dec 25360.9362.0354.2358.47.9K
22 Dec 25359.8370.0355.0361.014.4K
19 Dec 25357.0359.8352.1356.38.1K
18 Dec 25353.6359.0352.5357.44.7K
17 Dec 25359.7359.7352.1353.64.4K

PROFILE

Name:EIH Associated Hotels Limited
About:EIH Associated Hotels Limited owns, operates, and manages luxury hotels in India. It operates the hotel and resort namely The Oberoi Cecil at Shimla and The Oberoi Rajvilas at Jaipur; and hotels under the Trident name in Agra, Bhubaneswar, Chennai, Cochin, Jaipur, and Udaipur. The company was formerly known as Oberoi Associated Hotels Limited and changed its name to EIH Associated Hotels Limited in November 1996. EIH Associated Hotels Limited was incorporated in 1983 and is based in Delhi, India.
Industry:Lodging
Address:7, Sham Nath Marg, Delhi, India, 110054
Website:https://www.eihassociatedhotels.in
ISIN:INE276C01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
PEG Ratio:0.71 
Price to Sales:5.46 
Price to Book:4.21 
Profit Margin:0.24 
Operating Margin:-0.03 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:4.00B 
EBITDA:1.355B 
Shares:60.94M 
Market Cap:21.855B 

TECHNICAL INDICATORS

MA5:358.160.1%
MA10:357.740.3%
MA20:356.990.5%
MA50:366.142.1%
MA100:378.325.5%
MA200:377.535.3%
STO9:17.45 
STO14:30.79
RSI14:54.47
WPR14:-31.29
MTM14:4.85
ROC14:0.01 
ATR:7.49 
Week High:363.201.3%
Week Low:355.101.0%
Month High:370.003.2%
Month Low:340.005.3%
Year High:455.7027.1%
Year Low:304.0018.0%
Volatility:6.57 

RECENT SPLITS

Date Ratio
13 Aug 20242-1
29 Jul 20242-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$3.50
13 Aug 2024$3.00
31 Jul 2023$0.63
19 Jul 2019$0.56
25 Jul 2018$0.56
26 Jul 2017$0.56
25 Jul 2016$0.13
17 Mar 2016$0.38
22 Jul 2015$0.38
23 Jul 2014$0.38