NSE, ETML-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 143.3	CHANGE: 1.00	OPEN: 142.2	HIGH: 149.7	ASK: 0.0	VOLUME: 174K
LAST: 143.3	CHG(%): 0.69	PREV: 144.3	LOW: 130.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	142.2	149.7	130.8	143.3	174K
28 Aug 25	141.0	152.6	141.0	144.3	123.6K
26 Aug 25	138.0	141.0	138.0	139.7	3.6K
22 Aug 25	142.0	142.0	140.1	141.5	7.2K
21 Aug 25	143.4	143.4	139.2	139.2	14.4K
20 Aug 25	141.0	141.0	139.0	139.0	10.8K
19 Aug 25	142.7	143.4	139.0	142.0	19.2K
18 Aug 25	142.0	143.4	141.7	142.3	7.2K
14 Aug 25	142.0	142.0	138.3	138.3	4.8K
12 Aug 25	138.0	138.0	135.1	137.9	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3