NSE, ECOSMOBLTY End of Day and Historical Stock Data []

22 Aug 2025

LAST: 292.1	CHANGE: 2.45	OPEN: 288.2	HIGH: 297.1	ASK: 0.0	VOLUME: 71.1K
LAST: 292.1	CHG(%): 0.85	PREV: 289.6	LOW: 287.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	288.2	297.1	287.7	292.1	71.1K
21 Aug 25	300.0	302.0	288.0	289.6	83.7K
20 Aug 25	293.4	303.3	291.4	299.8	215K
19 Aug 25	282.7	297.2	278.0	293.4	107K
18 Aug 25	274.5	288.8	273.3	281.7	223.8K
14 Aug 25	285.0	285.6	271.1	273.1	98K
12 Aug 25	293.6	301.5	287.9	298.2	138.2K
11 Aug 25	291.0	293.8	287.3	290.8	54K
08 Aug 25	300.0	300.0	288.6	290.9	65.9K
07 Aug 25	289.0	301.0	288.5	297.4	116.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.1