EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELECTHERM: Electrotherm (India) Limited

30 Dec 2025
LAST:

885.0

CHANGE:
 3.45		OPEN:
888.6		HIGH:
896.0		ASK:
0.0		VOLUME:
8.8K
CHG(%):
0.39		PREV:
881.6		LOW:
873.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25888.6896.0873.1885.08.8K
29 Dec 25920.0920.1863.4881.616.6K
26 Dec 25879.0903.6879.0890.522.1K
24 Dec 25925.0948.0880.5888.0110.3K
23 Dec 25842.0978.2842.0912.9792.2K
22 Dec 25790.7860.0790.6825.941.5K
19 Dec 25785.6797.0780.3786.84.1K
18 Dec 25805.3814.5782.0785.617.2K
17 Dec 25879.9879.9791.5813.515.9K
16 Dec 25859.0870.0841.3847.46.7K

PROFILE

Name:Electrotherm (India) Limited
About:Electrotherm (India) Limited, an engineering and steel company, engages in provision of steel melting solutions worldwide. It operates through Engineering and Technologies, Special Steel, Electric Vehicle, and Others segments. The company designs and manufactures steel plants equipment, foundries, induction heating, and hardening equipment for heat treatment. It also engages in the manufacturing of TMT bars and ductile iron pipes, including blast furnaces, sponge iron kilns, induction furnaces, rolling mills, ladle refining furnace, and pipe making facilities. In addition, the company provides solar photovoltaic rooftop and ground-mounted solutions to industrial and commercial sectors. Further, it offers induction furnace, casting machines, transformers, sponge and pig iron, ferrous and non-ferrous billets/bars/ingots, duct iron pipes, transmission line towers, and battery operated vehicles; and services related to steel melting, and other capital equipment. Electrotherm (India) Limited was founded in 1983 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Steel
Address:Survey No. 72, Ahmedabad, India, 382115
Website:https://www.electrotherm.com
ISIN:INE822G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
PEG Ratio:-0.03 
Price to Sales:0.29 
Price to Book:-7.36 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.05 
Return on Equity:-2.78 
Revenue:38.906B 
EBITDA:4.428B 
Shares:12.74M 
Market Cap:11.277B 

TECHNICAL INDICATORS

MA5:891.570.7%
MA10:851.693.9%
MA20:843.025.0%
MA50:900.181.7%
MA100:929.975.1%
MA200:1,005.5013.6%
STO9:51.61
STO14:51.61
RSI14:61.97 
WPR14:-21.89
MTM14:46.95
ROC14:0.06 
ATR:51.48 
Week High:978.2010.5%
Week Low:842.005.1%
Month High:978.2010.5%
Month Low:775.2513.6%
Year High:1,280.4044.7%
Year Low:673.3531.4%
Volatility:9.40 

RECENT DIVIDENDS

Date Amount
16 Sep 2010$2.50
03 Sep 2009$2.50
12 Jun 2008$2.50