NSE, E2ERAIL-SM End of Day and Historical Stock Data [E2ERAIL]

01 Oct 2026

LAST: 322.8	CHANGE: 12.25	OPEN: 343.0	HIGH: 343.0	ASK: 0.0	VOLUME: 45.6K
LAST: 322.8	CHG(%): 3.66	PREV: 335.1	LOW: 321.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	343.0	343.0	321.3	322.8	45.6K
30 Sep 26	322.5	341.0	322.5	335.1	127.2K
29 Sep 26	315.0	331.0	314.9	322.2	84.8K
28 Sep 26	322.9	330.0	314.5	317.6	68.8K
25 Sep 26	327.0	329.0	312.0	322.3	236.0K
24 Sep 26	320.0	344.8	313.2	331.6	261.6K
23 Sep 26	328.8	335.0	315.6	320.8	201.6K
22 Sep 26	331.0	339.0	323.8	325.6	68.8K
21 Sep 26	345.0	345.0	326.4	329.7	126.4K
18 Sep 26	350.0	362.0	337.1	344.7	136.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.8