EODData

NSE, EVEREADY: Eveready Industries India Limited

26 Aug 2025
LAST:

417.7

CHANGE:
 21.85
OPEN:
439.5
HIGH:
439.5
ASK:
0.0
VOLUME:
221.3K
CHG(%):
4.97
PREV:
439.5
LOW:
414.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25439.5439.5414.0417.7221.3K
25 Aug 25437.0448.2431.0439.5414.3K
22 Aug 25439.9443.1432.0434.8209K
21 Aug 25439.8447.9426.1442.8359.7K
20 Aug 25439.0450.0433.3438.8515.9K
19 Aug 25411.9444.4411.4438.12.23M
18 Aug 25417.0417.0404.8410.0317.4K
14 Aug 25420.0433.2403.4410.3361.6K
12 Aug 25411.7422.0400.2406.4262.7K
11 Aug 25406.6412.5400.5409.0174.6K

COMPANY PROFILE

Name:Eveready Industries India Limited
About:Eveready Industries India Limited manufactures and markets dry cell batteries, flashlights, and lighting and electrical products in India and internationally. The company offers zinc carbon, alkaline, coin cell, and rechargeable batteries, as well as chargers; and plastic light-emitting diode (LED), brass, aluminum, and rechargeable torches; and portable lanterns. It also provides consumer lighting products, such as LED bulbs, LED battens, emergency LEDs, LED panels, LED downlights and spotlights, and outdoor and festive lighting; professional lighting, including indoor architectural, commercial, industrial, facade, and flood lighting; electrical accessories comprising surge protectors, extension reels, multi-plugs, doorbells, plug tops, immersion heaters, and dry irons; and mosquito racquets. In addition, the company is involved in distribution of electrical products; and trading of raw materials. It sells its products under the Eveready, PowerCell, Ultima, Shakti, and Uniross brands. Eveready Industries India Limited was founded in 1905 and is based in Kolkata, India.
Address:2, Rainey Park, Kolkata, India, 700019
Website:https://www.evereadyindia.com
ISIN:INE128A01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.41
PtB:6.93
PtS:2.22
EBITDA:1.476B
Shares:72.69M
Market Cap:30.358B

TECHNICAL INDICATORS

MA5:434.69
MA10:424.71
MA20:418.46
MA50:377.28
MA100:346.29
MA200:342.25
STO9:25.80
STO14:35.88
RSI14:54.96
WPR14:-58.15
MTM14:18.10
ROC14:0.05
ATR:20.21
Week High:450.00
Week Low:411.40
Month High:450.00
Month Low:393.15
Year High:490.00
Year Low:272.30

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.50
26 Jul 2024$1.00
26 Jul 2018$1.50
14 Jul 2016$1.00
05 Aug 2015$1.00
16 Jul 2014$0.50
09 Sep 2011$0.50
09 Sep 2010$0.50
07 Jul 2006$2.00