NSE, ENFUSE-SM End of Day and Historical Stock Data [ENFUSE-SM]

27 Mar 2026

LAST: 167.0	CHANGE: 12.85	OPEN: 166.0	HIGH: 168.0	ASK: 0.0	VOLUME: 16.2K
LAST: 167.0	CHG(%): 7.14	PREV: 179.9	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	166.0	168.0	162.0	167.0	16.2K
25 Mar 26	179.0	179.9	175.0	179.9	10.2K
24 Mar 26	165.0	177.0	165.0	176.0	10.2K
23 Mar 26	180.0	180.0	172.0	172.0	4.8K
20 Mar 26	178.1	178.1	166.0	175.0	14.4K
19 Mar 26	173.0	183.0	173.0	183.0	1.2K
18 Mar 26	185.0	185.0	178.0	180.0	7.8K
17 Mar 26	171.0	189.0	171.0	182.0	9.0K
16 Mar 26	161.1	178.0	161.1	171.1	19.8K
13 Mar 26	180.0	180.0	179.0	179.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0