NSE, ENFUSE-SM End of Day and Historical Stock Data [ENFUSE-SM]

30 Sep 2026

LAST: 154.0	CHANGE: 5.40	OPEN: 145.0	HIGH: 154.0	ASK: 0.0	VOLUME: 2.4K
LAST: 154.0	CHG(%): 3.63	PREV: 148.6	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	145.0	154.0	141.0	154.0	2.4K
29 Sep 26	148.6	148.6	148.6	148.6	600
28 Sep 26	138.0	149.0	138.0	149.0	1.2K
25 Sep 26	145.0	145.0	145.0	145.0	600
23 Sep 26	150.0	150.0	150.0	150.0	1.2K
22 Sep 26	150.0	150.0	150.0	150.0	600
21 Sep 26	142.1	153.0	142.1	151.0	3.0K
18 Sep 26	142.0	142.0	142.0	142.0	1.8K
17 Sep 26	142.0	142.0	142.0	142.0	600
16 Sep 26	147.0	154.0	147.0	154.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0