EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

06 Oct 2026
LAST:

57.33

CHANGE:
 1.28		OPEN:
56.30		HIGH:
58.64		ASK:
0.00		VOLUME:
1.26M
CHG(%):
2.28		PREV:
56.05		LOW:
56.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2656.3058.6456.3057.331.26M
05 Oct 2657.4858.3055.3556.051.78M
01 Oct 2657.8558.3255.1756.132.11M
30 Sep 2656.9059.4955.5158.512.04M
29 Sep 2656.0356.6455.0556.331.24M
28 Sep 2658.0758.2755.7356.031.62M
25 Sep 2658.8059.0157.7358.072.6M
24 Sep 2660.4060.9958.2058.812.4M
23 Sep 2658.7861.8457.7261.224.14M
22 Sep 2661.0063.8058.2058.435.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
PEG Ratio:0.03 
Price to Sales:5.52 
Price to Book:0.91 
Profit Margin:-0.74 
Operating Margin:-0.66 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:12.677B 

TECHNICAL INDICATORS

MA5:56.870.8%
MA10:57.690.6%
MA20:57.040.5%
MA50:59.984.6%
MA100:61.256.8%
MA200:61.236.8%
STO9:22.38
STO14:36.07
RSI14:54.99
WPR14:-51.59
MTM14:3.65
ROC14:0.07 
ATR:3.04 
Week High:59.493.8%
Week Low:55.054.1%
Month High:63.8011.3%
Month Low:53.206.8%
Year High:97.4269.9%
Year Low:39.4645.3%
Volatility:25.60