EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

17 Jun 2026
LAST:

64.21

CHANGE:
 2.17		OPEN:
66.00		HIGH:
66.24		ASK:
0.00		VOLUME:
3.29M
CHG(%):
3.27		PREV:
66.38		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2666.0066.2463.5064.213.29M
16 Jun 2661.9967.2361.4366.386.58M
15 Jun 2661.2663.3061.0061.463.97M
12 Jun 2657.9059.2857.0059.061.83M
11 Jun 2657.3058.3256.0056.381.49M
10 Jun 2661.5061.8958.0158.201.12M
09 Jun 2656.5161.6556.5160.902.98M
08 Jun 2656.9558.2556.5057.161.28M
05 Jun 2658.2061.5058.2058.593.13M
04 Jun 2656.3959.5855.9058.633.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
PEG Ratio:0.10 
Price to Sales:3.60 
Price to Book:0.82 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:23.886B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:61.504.4%
MA10:60.106.8%
MA20:60.456.2%
MA50:56.7513.1%
MA100:59.408.1%
MA200:73.4914.5%
STO9:72.17
STO14:72.17
RSI14:57.90
WPR14:-21.70
MTM14:3.83
ROC14:0.06 
ATR:3.64 
Week High:67.234.7%
Week Low:56.0014.7%
Month High:71.2611.0%
Month Low:55.3614.5%
Year High:128.0099.3%
Year Low:39.4662.7%
Volatility:41.23