EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

21 Nov 2025
LAST:

79.16

CHANGE:
 2.65		OPEN:
81.69		HIGH:
81.69		ASK:
0.00		VOLUME:
4.97M
CHG(%):
3.24		PREV:
81.81		LOW:
78.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2581.6981.6978.6279.164.97M
20 Nov 2583.3883.3981.5581.812.76M
19 Nov 2584.1084.9782.3082.885.66M
18 Nov 2584.8085.6283.5083.674.11M
17 Nov 2584.2286.4983.6584.744.68M
14 Nov 2584.7085.8383.6584.224.66M
13 Nov 2585.0387.9684.6884.966.93M
12 Nov 2585.8586.6884.8085.034.64M
11 Nov 2585.7586.4583.6185.964.84M
10 Nov 2587.4287.8885.5085.683.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.45 
PEG Ratio:0.40 
Price to Sales:5.40 
Price to Book:1.22 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:23.71B 
EBITDA:3.394B 

TECHNICAL INDICATORS

MA5:82.454.2%
MA10:83.815.9%
MA20:88.0611.2%
MA50:92.3016.6%
MA100:99.4125.6%
MA200:104.5532.1%
RSI14:9.98 
WPR14:-100.00 
MTM14:-14.62
ROC14:-0.16 
ATR:2.79 
Week High:86.499.3%
Week Low:78.620.7%
Month High:96.6922.1%
Month Low:78.6232.1%
Year High:163.69106.8%
Year Low:78.620.7%
Volatility:14.77