EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMBDL: Equinox India Developments Ltd

03 Aug 2026
LAST:

60.79

CHANGE:
 0.35		OPEN:
62.00		HIGH:
62.30		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.57		PREV:
61.14		LOW:
60.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2662.0062.3060.2560.791.88M
31 Jul 2661.6061.9960.2461.141.06M
30 Jul 2661.7662.2861.0561.41993.9K
29 Jul 2662.1462.4461.4162.042.6M
28 Jul 2662.5063.1261.6262.121.21M
27 Jul 2662.0063.1061.3962.171.12M
24 Jul 2661.3062.1060.0161.211.77M
23 Jul 2662.9962.9961.0061.431.22M
22 Jul 2663.1663.7962.2062.612.72M
21 Jul 2663.7863.9962.5263.54977.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
PEG Ratio:0.03 
Price to Sales:5.12 
Price to Book:0.90 
Profit Margin:-0.50 
Operating Margin:-0.80 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:17.318B 

TECHNICAL INDICATORS

MA5:61.501.2%
MA10:61.851.7%
MA20:62.993.6%
MA50:61.751.6%
MA100:58.973.1%
MA200:68.0211.9%
RSI14:28.54 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.04 
ATR:1.82 
Week High:63.123.8%
Week Low:60.240.9%
Month High:67.6711.3%
Month Low:60.0111.9%
Year High:105.7073.9%
Year Low:39.4654.1%
Volatility:27.38