EODData

MEMBERSHIP REGISTER LOG IN

NSE, ESSARSHPNG: Essar Shipping Limited

18 Nov 2025
LAST:

29.96

CHANGE:
 1.16		OPEN:
31.15		HIGH:
31.80		ASK:
0.00		VOLUME:
194.3K
CHG(%):
3.73		PREV:
31.12		LOW:
29.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2531.1531.8029.5629.96194.3K
17 Nov 2531.9331.9331.0531.12178.7K
14 Nov 2531.3032.9030.9532.52411.5K
13 Nov 2533.1533.1532.2532.58136.4K
12 Nov 2532.3033.5031.5133.31182.1K
11 Nov 2532.6533.4932.2532.63267.6K
10 Nov 2534.8035.3033.9533.95276.3K
07 Nov 2532.6236.0532.6235.74528.1K
06 Nov 2534.3435.4334.3434.34171.2K
04 Nov 2536.1536.1536.1536.1567.0K

PROFILE

Name:Essar Shipping Limited
About:Essar Shipping Limited, a shipping company, provides sea transportation, logistics, and oilfields services in India, Mauritius, and Indonesia. It operates through Fleet operating and chartering and Oilfields services segments. The company engages in the fleet operating and chartering activities consisting of tankers and dry bulkers; oilfields services, such as land and semi- submersible rigs; and logistics services, including trucks, trailers, and tippers. It also offers contract drilling services to oil and gas companies. The company was formerly known as Essar Shipping Ports & Logistics Ltd., Shipping, Logistics & Oilfields Services Businesses. The company was incorporated in 2010 and is based in Mumbai, India. Essar Shipping Limited is a subsidiary of Essar Shipping Mauritius Holdings Limited.
Address:Essar House, Mumbai, India, 400034
Website:https://www.essar.com
ISIN:INE122M01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
PEG Ratio:-0.01 
Price to Sales:83.63 
Price to Book:-0.31 
Profit Margin:76.77 
Operating Margin:-2.91 
Return on Assets:2.20 
Return on Equity:-0.28 
Revenue:94.1M 
EBITDA:1.20B 
Shares:206.98M 
Market Cap:6.201B 

TECHNICAL INDICATORS

MA5:31.906.5%
MA10:33.2310.9%
MA20:34.3814.7%
MA50:30.200.8%
MA100:28.624.7%
MA200:28.495.1%
RSI14:33.78 
WPR14:-100.00 
MTM14:-10.13
ROC14:-0.25 
ATR:2.65 
Week High:33.5011.8%
Week Low:29.561.4%
Month High:43.2644.4%
Month Low:29.565.1%
Year High:43.2644.4%
Year Low:21.5039.3%
Volatility:6.98