EODData

MEMBERSHIP REGISTER LOG IN

NSE, EVERESTIND: Everest Industries Limited

03 Aug 2026
LAST:

462.9

CHANGE:
 22.40		OPEN:
455.0		HIGH:
468.8		ASK:
0.0		VOLUME:
9.6K
CHG(%):
4.74		PREV:
473.1		LOW:
450.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26455.0468.8450.0462.99.6K
31 Jul 26458.1470.0449.4450.719.4K
30 Jul 26486.0492.0473.1473.115.4K
29 Jul 26504.0515.0492.6497.941.0K
28 Jul 26564.0564.0513.7518.552.4K
27 Jul 26543.4545.0521.0540.721.9K
24 Jul 26505.0526.0500.0524.337.8K
23 Jul 26483.0504.8482.0501.018.8K
22 Jul 26489.7498.0475.5483.010.9K
21 Jul 26490.0499.0486.0489.79.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.02 
PEG Ratio:0.48 
Price to Sales:0.54 
Price to Book:1.54 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:14.17B 

TECHNICAL INDICATORS

MA5:496.147.2%
MA10:496.787.3%
MA20:496.557.3%
MA50:437.315.8%
MA100:404.6214.4%
MA200:464.290.3%
RSI14:34.17 
WPR14:-100.00 
MTM14:-70.65
ROC14:-0.14 
ATR:24.56 
Week High:564.0021.9%
Week Low:449.403.0%
Month High:564.0021.9%
Month Low:449.400.3%
Year High:750.0062.0%
Year Low:284.9062.5%
Volatility:11.33 

RECENT SPLITS

Date Ratio
11 Sep 19953-2
04 Feb 19942-1
05 Nov 19902-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.50
02 Aug 2024$2.50
14 Aug 2023$6.00
17 Aug 2022$6.00
17 Aug 2021$7.50
19 Aug 2020$1.00
16 Jul 2019$7.50
17 Jul 2018$6.50
17 Jul 2017$1.00
21 Jun 2016$5.00