EODData

MEMBERSHIP REGISTER LOG IN

NSE, EIMCOELECO: Eimco Elecon (India) Limited

14 Nov 2025
LAST:

1,763

CHANGE:
 61.20		OPEN:
1,714		HIGH:
1,799		ASK:
0		VOLUME:
39.1K
CHG(%):
3.60		PREV:
1,702		LOW:
1,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,7141,7991,7001,76339.1K
13 Nov 251,7101,7301,6971,70217.9K
12 Nov 251,7001,7321,6991,71015.2K
11 Nov 251,6991,7251,6981,71213.8K
10 Nov 251,7101,7191,6811,69921.0K
07 Nov 251,6951,7151,6711,70634.9K
06 Nov 251,7441,7451,6581,68566.7K
04 Nov 251,8081,8081,7371,74632.2K
03 Nov 251,8711,8781,7891,79437.8K
31 Oct 251,8851,9001,8531,86417.6K

COMPANY PROFILE

Name:Eimco Elecon (India) Limited
About:Eimco Elecon (India) Limited engages in the manufacture and sale of equipment for the mining and construction sectors in India. Its products include air motors, chair lift man-riding, coal haulers, drill machines, load haul dumpers, dump trucks, piling rigs, rocker shovel loaders, side dump loaders, and wheel loaders, as well as continuous miner package. The company also exports its products. Eimco Elecon (India) Limited was incorporated in 1974 and is headquartered in Vallabh Vidyanagar, India.
Address:Anand Sojitra Road, Vallabh Vidyanagar, India, 388120
Website:https://eimcoelecon.in
ISIN:INE158B01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
PEG Ratio:-12.48 
Price to Sales:4.91 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.109B 
EBITDA:740.43M 
Shares:5.77M 
Market Cap:10.169B 

TECHNICAL INDICATORS

MA5:1,716.942.7%
MA10:1,737.941.4%
MA20:1,793.081.7%
MA50:1,910.138.4%
MA100:2,156.2122.3%
MA200:1,988.7612.8%
STO9:40.32
STO14:34.22
RSI14:39.11 
WPR14:-61.67
MTM14:-97.30
ROC14:-0.05 
ATR:54.39 
Week High:1,798.902.0%
Week Low:1,671.005.5%
Month High:1,930.909.5%
Month Low:1,657.9012.8%
Year High:3,019.9071.3%
Year Low:1,301.0035.5%
Volatility:83.85 

RECENT SPLITS

Date Ratio
13 Nov 19953-2

RECENT DIVIDENDS

Date Amount
13 Jun 2025$5.00
14 Jun 2024$5.00
16 Jun 2023$5.00
16 Jun 2022$2.50
22 Jul 2021$5.00
31 Jul 2020$5.00
17 Jul 2019$7.00
23 Jul 2018$5.00
25 Jul 2017$5.00
15 Jul 2016$5.00