EICHERMOTEicher Motors Limited07/27/25 12:00
LAST:

 5,386		CHANGE:
 47.00		OPEN:
5,433		HIGH:
5,456		ASK:
0		VOLUME:
322,289
CHANGE(%):
0.87		PREV:
5,433		LOW:
5,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/255,4335,4565,3575,386322,2890
07/24/255,4805,4805,3735,433292,8770
07/23/255,4405,5025,4345,469284,4500
07/22/255,4325,4625,4225,442344,2370
07/21/255,4705,5395,4345,440517,9440
07/20/255,5975,6275,5415,558190,7170
07/17/255,6645,6825,6125,628254,8280
07/16/255,6685,6835,6285,650391,6030
07/15/255,6005,6345,5405,627226,5440
07/14/255,5905,6435,5695,591715,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:970.00 - 1,518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07