EODData

MEMBERSHIP REGISTER LOG IN

NSE, EICHERMOT: Eicher Motors Limited

31 Dec 2025
LAST:

7,313

CHANGE:
 120.00		OPEN:
7,189		HIGH:
7,323		ASK:
0		VOLUME:
357.3K
CHG(%):
1.67		PREV:
7,193		LOW:
7,140		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257,1897,3237,1407,313357.3K
30 Dec 257,2727,3127,1337,1931.98M
29 Dec 257,3247,3757,2337,272282.6K
26 Dec 257,3007,3607,2747,324157.7K
24 Dec 257,3007,3507,2417,313205.2K
23 Dec 257,3387,3387,2807,303249.2K
22 Dec 257,2387,3107,2137,292234.0K
19 Dec 257,0757,2427,0757,217423.4K
18 Dec 257,1357,1447,0147,107327.7K
17 Dec 257,1047,1777,0817,135594.3K

PROFILE

Name:Eicher Motors Limited
About:Eicher Motors Limited, an automobile company, engages in the manufacture and sale of motorcycles and commercial vehicles in India and internationally. The company designs, develops, manufactures, assembles, and sells two-wheelers, as well as related parts and accessories; motorcycle accessories; protective and performance gears, and riding apparel products for men and women; and lifestyle apparel products and accessories. It also owns the Royal Enfield motorcycle brand that offers Classic 350, Bullet 350, Meteor 350, Hunter 350, Himalayan 450, Scram 440 ADV Crossover, Interceptor 650, Bear 650, Guerrilla 450 modern roadster, Continental GT 650, Super Meteor 650, and Shotgun 650 models. The company was founded in 1901 and is headquartered in Chennai, India.
Address:#296, Rajiv Gandhi Salai, Chennai, India, 600119
Website:https://eicher.in
ISIN:INE066A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:32.29 
PEG Ratio:1.61 
Price to Sales:9.41 
Price to Book:9.07 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.25 
Revenue:212.906B 
EBITDA:73.432B 
Shares:274.28M 
Market Cap:2,005.658B 

TECHNICAL INDICATORS

MA5:7,282.700.4%
MA10:7,246.600.9%
MA20:7,200.851.6%
MA50:7,059.953.6%
MA100:6,824.897.1%
MA200:6,155.5818.8%
STO9:76.87
STO14:80.19 
RSI14:55.30
WPR14:-4.38 
MTM14:56.50
ROC14:0.01 
ATR:120.11 
Week High:7,374.500.8%
Week Low:7,132.502.5%
Month High:7,374.500.8%
Month Low:7,013.5018.8%
Year High:7,374.500.8%
Year Low:4,646.0057.4%
Volatility:18.20 

RECENT SPLITS

Date Ratio
24 Aug 202010-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$70.00
07 Aug 2024$51.00
14 Aug 2023$37.00
12 Aug 2022$21.00
09 Aug 2021$17.00
19 Mar 2020$1.25
24 Jul 2019$1.25
02 Aug 2018$1.10
31 Jul 2017$1.00
22 Mar 2016$1.00