EODData

NSE, EUREKAFORB: EUREKA FORBES LTD

30 Mar 2026
LAST:

440.4

CHANGE:
 21.70
OPEN:
453.3
HIGH:
461.6
ASK:
0.0
VOLUME:
304.3K
CHG(%):
4.70
PREV:
462.1
LOW:
436.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26453.3461.6436.6440.4304.3K
27 Mar 26451.3465.0440.0462.1377.9K
25 Mar 26442.0457.8442.0454.1324.2K
24 Mar 26449.0449.0432.8442.2273.4K
23 Mar 26459.0459.8428.0435.6303.4K
20 Mar 26456.8467.8455.5462.5102.2K
19 Mar 26453.0472.5445.6456.8278.6K
18 Mar 26435.0463.0428.4454.4342.2K
17 Mar 26440.4440.4421.3431.3458.5K
16 Mar 26437.0445.5429.2435.7248.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.94 
Forward P/E:47.80 
PEG Ratio:2.18 
Price to Sales:4.79 
Price to Book:2.76 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:25.903B 
EBITDA:3.12B 

TECHNICAL INDICATORS

MA5:446.861.5%
MA10:447.491.6%
MA20:445.511.2%
MA50:493.2012.0%
MA100:550.4125.0%
MA200:560.3427.2%
STO9:22.06
STO14:22.06
RSI14:55.18
WPR14:-70.88
MTM14:1.55
ROC14:0.00 
ATR:21.35 
Week High:465.005.6%
Week Low:428.002.9%
Month High:472.507.3%
Month Low:403.2027.2%
Year High:668.3051.8%
Year Low:403.209.2%