EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUREKAFORB: EUREKA FORBES LTD

17 Nov 2025
LAST:

591.8

CHANGE:
 4.35		OPEN:
588.6		HIGH:
598.3		ASK:
0.0		VOLUME:
232.9K
CHG(%):
0.74		PREV:
587.5		LOW:
580.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25588.6598.3580.1591.8232.9K
14 Nov 25583.9596.8570.6587.5676.4K
13 Nov 25576.7592.0569.0578.31.74M
12 Nov 25560.0577.7556.1573.9546.4K
11 Nov 25558.0569.5552.6556.2291.9K
10 Nov 25537.1565.0537.1556.4366.0K
07 Nov 25541.0548.6530.1535.1241.8K
06 Nov 25544.4550.2523.2546.4180.1K
04 Nov 25545.8546.3535.0541.088.4K
03 Nov 25559.2559.7544.2545.883.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.23 
Forward P/E:40.99 
PEG Ratio:3.13 
Price to Sales:4.24 
Price to Book:2.39 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:24.914B 
EBITDA:2.849B 

TECHNICAL INDICATORS

MA5:577.512.5%
MA10:561.215.5%
MA20:560.085.7%
MA50:564.644.8%
MA100:567.924.2%
MA200:555.846.5%
STO9:89.72 
STO14:89.72 
RSI14:63.38 
MTM14:25.95
ROC14:0.05 
ATR:18.38 
Week High:598.301.1%
Week Low:537.1010.2%
Month High:598.301.1%
Month Low:523.206.5%
Year High:655.5010.8%
Year Low:461.5028.2%
Volatility:5.59