EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUAL50ADD: EQUAL50ADD

31 Dec 2025
LAST:

346.0

CHANGE:
 3.23		OPEN:
344.4		HIGH:
346.3		ASK:
0.0		VOLUME:
24.7K
CHG(%):
0.94		PREV:
342.8		LOW:
343.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25344.4346.3343.2346.024.7K
30 Dec 25343.1343.1341.6342.83.9K
29 Dec 25341.6345.5341.6342.73.0K
26 Dec 25344.8345.3343.3343.82.2K
24 Dec 25345.4346.2344.0344.83.9K
23 Dec 25346.0346.0344.0345.419.5K
22 Dec 25344.4345.0343.5344.31.03M
19 Dec 25331.5342.9331.5342.41.05M
18 Dec 25341.4341.4338.1340.0203.9K
17 Dec 25340.6341.4338.6339.83.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.40 

TECHNICAL INDICATORS

MA5:344.000.6%
MA10:343.190.8%
MA20:342.141.1%
MA50:342.271.1%
MA100:336.352.9%
MA200:326.915.8%
STO9:94.90 
STO14:95.29 
RSI14:70.60 
MTM14:6.47
ROC14:0.02 
ATR:3.33 
Week High:346.310.1%
Week Low:341.561.3%
Month High:346.860.3%
Month Low:331.525.8%
Year High:351.101.5%
Year Low:280.0123.6%
Volatility:4.39