EODData

MEMBERSHIP REGISTER LOG IN

NSE, EFCIL: EFC (I) Limited

24 Jun 2026
LAST:

186.9

CHANGE:
 0.17		OPEN:
187.5		HIGH:
188.3		ASK:
0.0		VOLUME:
701.1K
CHG(%):
0.09		PREV:
187.1		LOW:
184.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26187.5188.3184.3186.9701.1K
23 Jun 26194.9196.8186.0187.1268.0K
22 Jun 26190.0195.0189.2194.1395.4K
19 Jun 26183.5191.8180.3190.9945.9K
18 Jun 26187.0192.0181.3183.42.7M
17 Jun 26192.2194.0185.3187.6924.1K
16 Jun 26191.0199.3188.1191.2875.0K
15 Jun 26189.0196.0187.4190.51.58M
12 Jun 26187.0191.0183.2186.91.05M
11 Jun 26185.0189.0184.5187.01.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.79 
Forward P/E:10.08 
PEG Ratio:-19.10 
Price to Sales:4.77 
Price to Book:4.79 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:8.625B 
EBITDA:4.274B 

TECHNICAL INDICATORS

MA5:188.450.8%
MA10:188.540.9%
MA20:185.650.7%
MA50:188.871.1%
MA100:208.9811.8%
STO9:21.94
STO14:21.94
RSI14:64.30 
WPR14:-67.32
MTM14:-0.01
ROC14:0.00 
ATR:9.17 
Week High:196.795.3%
Week Low:180.303.6%
Month High:199.266.6%
Month Low:173.00
Volatility:27.58