EODData

MEMBERSHIP REGISTER LOG IN

NSE, EFCIL: EFC (I) Limited

27 Mar 2026
LAST:

182.9

CHANGE:
 9.05		OPEN:
191.8		HIGH:
191.8		ASK:
0.0		VOLUME:
1.65M
CHG(%):
4.71		PREV:
192.0		LOW:
179.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26191.8191.8179.3182.91.65M
25 Mar 26190.0194.2189.1192.0295.5K
24 Mar 26190.0196.0183.4187.1574.3K
23 Mar 26192.9194.4182.0183.4586.7K
20 Mar 26197.3202.7195.0195.9155.5K
19 Mar 26203.0203.0195.6196.4282.7K
18 Mar 26195.6208.5195.6204.1490.8K
17 Mar 26201.0201.6191.5195.6571.2K
16 Mar 26205.1205.1194.0199.41.07M
13 Mar 26218.8219.8200.7207.2474.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.79 
Forward P/E:10.08 
PEG Ratio:-19.10 
Price to Sales:4.77 
Price to Book:4.79 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:8.625B 
EBITDA:4.274B 

TECHNICAL INDICATORS

MA5:188.262.9%
MA10:194.416.3%
MA20:210.0114.8%
MA50:241.0231.8%
MA100:263.9644.3%
RSI14:21.46 
WPR14:-100.00 
MTM14:-41.82
ROC14:-0.19 
ATR:12.51 
Week High:202.7010.8%
Week Low:179.292.0%
Month High:239.3530.8%
Month Low:179.29
Volatility:11.96