NSE, EASF End of Day and Historical Stock Data [ESAF Small Finance Bank Limited]

28 Jul 2026

LAST: 37.25	CHANGE: 1.04	OPEN: 38.68	HIGH: 38.74	ASK: 0.00	VOLUME: 1.82M
LAST: 37.25	CHG(%): 2.72	PREV: 38.29	LOW: 36.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	38.68	38.74	36.55	37.25	1.82M
27 Jul 26	39.99	40.20	37.50	38.29	4.23M
24 Jul 26	35.77	39.00	35.12	38.69	11.59M
23 Jul 26	35.48	36.74	34.62	35.55	1.42M
22 Jul 26	36.28	37.40	35.01	35.71	1.76M
21 Jul 26	35.45	36.99	35.41	36.16	1.43M
20 Jul 26	35.40	35.89	34.51	35.41	520.6K
17 Jul 26	35.73	36.68	34.81	35.20	899.7K
16 Jul 26	35.99	36.50	35.37	36.06	990.6K
15 Jul 26	35.13	36.80	35.13	35.81	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25