NSE, EMBASSY-RR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 392.1	CHANGE: 2.13	OPEN: 389.9	HIGH: 393.1	ASK: 0.0	VOLUME: 285.5K
LAST: 392.1	CHG(%): 0.55	PREV: 389.9	LOW: 389.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	389.9	393.1	389.1	392.1	285.5K
21 Aug 25	389.4	392.0	388.2	389.9	521.5K
20 Aug 25	384.3	388.7	383.1	388.2	512.7K
19 Aug 25	385.5	386.4	381.3	385.0	637.2K
18 Aug 25	388.0	388.0	384.1	385.4	975.4K
14 Aug 25	382.9	387.0	382.9	385.8	698.7K
12 Aug 25	387.0	387.0	383.1	384.7	227.3K
11 Aug 25	382.4	387.8	381.7	386.4	222.9K
08 Aug 25	385.1	386.4	381.2	381.7	652.8K
07 Aug 25	393.0	393.3	385.3	386.3	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.1