EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

31 Jul 2026
LAST:

317.6

CHANGE:
 10.15		OPEN:
310.0		HIGH:
319.7		ASK:
0.0		VOLUME:
2.62M
CHG(%):
3.30		PREV:
307.5		LOW:
306.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26310.0319.7306.8317.62.62M
30 Jul 26316.0319.5306.0307.52.31M
29 Jul 26331.0331.8316.0316.71.95M
28 Jul 26333.6334.6327.2328.91.41M
27 Jul 26336.0341.4331.7333.62.34M
24 Jul 26317.8332.3314.2331.02.76M
23 Jul 26320.8324.7317.9319.81.7M
22 Jul 26328.0330.0315.0322.02.07M
21 Jul 26335.0337.6322.8327.43.6M
20 Jul 26341.6344.7334.1336.22.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:13.42 
PEG Ratio:13.42 
Price to Sales:4.59 
Price to Book:6.28 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.19 
Return on Equity:0.51 
Revenue:50.499B 
EBITDA:17.785B 

TECHNICAL INDICATORS

MA5:320.841.0%
MA10:324.052.0%
MA20:331.884.5%
MA50:328.283.4%
STO9:29.90
STO14:15.83 
RSI14:41.82
WPR14:-82.47 
MTM14:-16.55
ROC14:-0.05 
ATR:14.94 
Week High:341.407.5%
Week Low:306.003.8%
Month High:371.5517.0%
Month Low:306.00
Volatility:8.95