EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

11 Jun 2026
LAST:

321.6

CHANGE:
 8.80		OPEN:
327.0		HIGH:
333.0		ASK:
0.0		VOLUME:
1.97M
CHG(%):
2.66		PREV:
330.4		LOW:
320.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26327.0333.0320.1321.61.97M
10 Jun 26335.9337.1329.1330.41.7M
09 Jun 26335.0343.5326.6335.23.6M
08 Jun 26328.0338.0319.7330.12.98M
05 Jun 26329.5337.3325.0334.45.32M
04 Jun 26331.0341.4325.0329.56.54M
03 Jun 26311.3329.9311.1327.76.47M
02 Jun 26303.7323.0300.6310.84.58M
01 Jun 26329.5332.6301.7303.95.21M
29 May 26315.0330.0313.5325.314.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Sales:3.46 
Price to Book:11.65 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.69 
Revenue:37.588B 
EBITDA:10.136B 

TECHNICAL INDICATORS

MA5:330.322.7%
MA10:324.871.0%
MA20:298.117.9%
MA50:264.7621.5%
STO9:44.70
STO14:72.35
RSI14:71.72 
WPR14:-19.18 
MTM14:57.30
ROC14:0.22 
ATR:17.12 
Week High:343.506.8%
Week Low:319.700.6%
Month High:343.506.8%
Month Low:247.05
Volatility:40.28