EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

01 Oct 2026
LAST:

305.9

CHANGE:
 10.00		OPEN:
315.0		HIGH:
316.4		ASK:
0.0		VOLUME:
1.38M
CHG(%):
3.17		PREV:
315.9		LOW:
300.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26315.0316.4300.9305.91.38M
30 Sep 26314.0318.5313.2315.91.3M
29 Sep 26314.1319.0312.5314.61.67M
28 Sep 26321.1322.6314.6315.61.01M
25 Sep 26318.5323.5310.5321.92.47M
24 Sep 26329.6331.2316.1317.63.61M
23 Sep 26340.8341.9327.1333.12.79M
22 Sep 26343.0346.8338.3339.81.46M
21 Sep 26330.1354.8330.1340.611.45M
18 Sep 26328.7333.0326.6328.0974.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Forward P/E:11.25 
PEG Ratio:0.17 
Price to Sales:4.02 
Price to Book:6.07 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.29 
Revenue:55.776B 
EBITDA:19.876B 

TECHNICAL INDICATORS

MA5:314.762.9%
MA10:323.295.7%
MA20:326.716.8%
MA50:324.456.1%
MA100:321.985.3%
RSI14:30.15 
WPR14:-100.00 
MTM14:-40.10
ROC14:-0.12 
ATR:13.45 
Week High:331.158.3%
Week Low:300.851.7%
Month High:354.8016.0%
Month Low:300.85
Volatility:15.97 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$1.00