NSE, EBANKNIFTY End of Day and Historical Stock Data []

05 Sep 2025

LAST: 54.48	CHANGE: 0.06	OPEN: 54.50	HIGH: 54.69	ASK: 0.00	VOLUME: 1.4K
LAST: 54.48	CHG(%): 0.11	PREV: 54.54	LOW: 54.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.50	54.69	54.02	54.48	1.4K
04 Sep 25	54.57	54.79	54.50	54.54	2.1K
03 Sep 25	54.12	54.57	54.01	54.57	2.3K
02 Sep 25	54.46	54.57	54.01	54.04	262
01 Sep 25	54.42	54.47	54.05	54.44	1K
29 Aug 25	54.46	54.54	54.01	54.17	656
28 Aug 25	54.79	54.86	54.02	54.29	3K
27 Aug 25	55.01	55.01	55.01	55.01	0
26 Aug 25	55.39	55.42	54.86	55.01	1.9K
25 Aug 25	55.41	55.81	55.41	55.65	722

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.48