EODData

NSE, ESCORTS: Escorts Kubota Limited

04 Sep 2025
LAST:

3,633

CHANGE:
 44.20
OPEN:
3,888
HIGH:
4,180
ASK:
0
VOLUME:
2.66M
CHG(%):
1.20
PREV:
3,678
LOW:
3,605
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253,8884,1803,6053,6332.66M
03 Sep 253,6803,6953,6553,678108.3K
02 Sep 253,6553,6993,6313,650104.1K
01 Sep 253,5683,7103,5683,636213.8K
29 Aug 253,4773,6183,4373,568153.3K
28 Aug 253,5513,5543,4603,47532.7K
26 Aug 253,5523,5703,5053,55148.9K
25 Aug 253,5913,6313,5503,56967.3K
22 Aug 253,5993,5993,5363,57030.6K
21 Aug 253,6383,6423,5513,57670.9K

COMPANY PROFILE

Name:Escorts Kubota Limited
About:Escorts Kubota Limited manufactures and sells agricultural and construction equipment in India and internationally. The company offers rotavator, straw reaper, super seeder, MB plough, orchard sprayer, paddy harvester, rice transplanter, hydraulic pump, diesel filter, and gear products, as well as parts and lubricants; diesel engines; and cranes, vibratory soil compactors, backhoe loaders, tandem rollers, and mini excavators. It also provides agricultural tractors; engines for agricultural tractors; construction, earth moving, and material handling equipment; and round and flat tubes, heating elements, center buffer couplers, automobile shock absorbers, telescopic front fork and Mcpherson struts, internal combustion engines, and brake blocks. In addition, the company trades in oils and lubricants, implements, trailers, tractors, compressor accessories and spares, construction, earth moving, and material handling equipment. Further, it develops, produces, and import parts and accessories, as well as provides maintenance and warranty, crop, and financing services. The company offer its products under the Farmtrac, Powertrac, Steeltrac, Farmpower, and Kubota brands. The company was formerly known as Escorts Limited and changed its name to Escorts Kubota Limited in June 2022. Escorts Kubota Limited was incorporated in 1944 and is based in Faridabad, India. Escorts Kubota Limited is a subsidiary of Kubota Corporation.
Address:15/5, Mathura Road, Faridabad, India, 121003
Website:https://www.escortskubota.com
ISIN:INE042A01014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.79
Price to Book:3.79
Price to Sales:3.84
EBITDA:11.321B
Shares:110.01M
Market Cap:399.703B

TECHNICAL INDICATORS

MA5:3,633.00
MA10:3,590.56
MA20:3,520.23
MA50:3,430.48
MA100:3,382.13
MA200:3,301.90
STO9:22.43
STO14:29.87
RSI14:68.42
WPR14:-15.96
MTM14:232.80
ROC14:0.07
ATR:137.66
Week High:4,180.00
Week Low:3,436.90
Month High:4,180.00
Month Low:3,250.70
Year High:4,420.00
Year Low:2,776.40
Volatility:12.63

RECENT DIVIDENDS

Date Amount
04 Jul 2025$18.00
14 Feb 2025$10.00
05 Jul 2024$18.00
30 Jun 2023$7.00
30 Jun 2022$7.00
15 Jul 2021$5.00
13 Aug 2020$2.50
11 Jul 2019$2.50
23 Aug 2018$2.00
07 Sep 2017$1.50