EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMIL: Electronics Mart India Limited

01 Oct 2026
LAST:

204.1

CHANGE:
 1.31		OPEN:
204.0		HIGH:
207.2		ASK:
0.0		VOLUME:
4.02M
CHG(%):
0.64		PREV:
205.4		LOW:
197.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26204.0207.2197.7204.14.02M
30 Sep 26192.0209.0192.0205.414.3M
29 Sep 26193.0198.0189.8191.72.5M
28 Sep 26203.5204.5190.2192.94.33M
25 Sep 26190.0202.4189.2200.26.78M
24 Sep 26191.6194.4188.1189.22.79M
23 Sep 26194.4195.9186.3191.33.82M
22 Sep 26191.3195.0190.2192.61.94M
21 Sep 26197.3197.8188.8191.33.56M
18 Sep 26186.9202.9185.1196.315.75M

PROFILE

Name:Electronics Mart India Limited
About:Electronics Mart India Limited engages in the sale of consumer electronics and durable products in India. The company offers large appliances, such as televisions, washing machines, refrigerators, and air conditioners; phone, tablets, fitness tracker, and smart watches; and small appliance, IT and other products including laptops, printers, coolers, geysers, personal computer, cables, screen guards, headphones, bluetooth speakers, ceiling fans, personal care devices, kitchen hobs, chimneys, water purifiers, rice cookers, and mixer grinders. It sells its products through retail stores and online platforms under the Bajaj Electronics, iQ, Kitchen Stories, Audio & Beyond, Electronics Mart, and Easy Kitchens brands. Electronics Mart India Limited founded in 1980 and is based in Hyderabad, India.
Address:M.No. 6-3-666/A1 to 7, Hyderabad, India, 500082
Website:https://www.electronicsmartindia.com
ISIN:INE02YR01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Forward P/E:28.89 
PEG Ratio:28.89 
Price to Sales:0.91 
Price to Book:4.43 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:78.628B 
EBITDA:4.475B 
Shares:384.75M 
Market Cap:78.508B 

TECHNICAL INDICATORS

MA5:198.852.6%
MA10:195.494.4%
MA20:189.157.9%
MA50:174.9016.7%
MA100:147.6638.2%
MA200:124.1964.3%
STO9:75.13
STO14:82.42 
RSI14:58.67
WPR14:-5.36 
MTM14:15.67
ROC14:0.08 
ATR:10.41 
Week High:208.982.4%
Week Low:188.118.5%
Month High:208.982.4%
Month Low:167.5464.3%
Year High:208.982.4%
Year Low:84.90140.3%
Volatility:2.94