EODData

NSE, EMIL: Electronics Mart India Limited

02 Sep 2025
LAST:

125.6

CHANGE:
 0.40
OPEN:
125.8
HIGH:
128.4
ASK:
0.0
VOLUME:
623.9K
CHG(%):
0.32
PREV:
125.2
LOW:
124.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25125.8128.4124.6125.6623.9K
01 Sep 25126.0126.0124.1125.2469.9K
29 Aug 25123.2127.5123.2125.1360.5K
28 Aug 25126.5127.8123.2124.5418.6K
27 Aug 25127.9127.9127.9127.90
26 Aug 25130.6131.7127.5127.9427.7K
25 Aug 25132.0132.5128.3130.5810.3K
22 Aug 25131.5132.2129.6131.4883.8K
21 Aug 25126.2135.3125.3131.83.03M
20 Aug 25128.9129.4125.3125.9485.4K

COMPANY PROFILE

Name:Electronics Mart India Limited
About:Electronics Mart India Limited engages in the sale of consumer electronics and durable products in India. The company offers large appliances, such as televisions, washing machines, refrigerators, and air conditioners; phone, tablets, fitness tracker, and smart watches; and small appliance, IT and other products including laptops, printers, coolers, geysers, personal computer, cables, screen guards, headphones, bluetooth speakers, ceiling fans, personal care devices, kitchen hobs, chimneys, water purifiers, rice cookers, and mixer grinders. It sells its products through retail stores and online platforms under the Bajaj Electronics, iQ, Kitchen Stories, Audio & Beyond, Electronics Mart, and Easy Kitchens brands. Electronics Mart India Limited founded in 1980 and is based in Hyderabad, India.
Address:M.No. 6-3-666/A1 to 7, Hyderabad, India, 500082
Website:https://www.electronicsmartindia.com
ISIN:INE02YR01019

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.72
Price to Book:3.21
Price to Sales:0.73
EBITDA:4.183B
Shares:384.75M
Market Cap:48.332B

TECHNICAL INDICATORS

MA5:125.68
MA10:127.58
MA20:124.76
MA50:133.93
MA100:132.83
MA200:135.93
STO9:10.20
STO14:39.80
RSI14:59.63
WPR14:-49.00
MTM14:3.64
ROC14:0.03
ATR:4.44
Week High:131.74
Week Low:123.15
Month High:135.30
Month Low:113.51
Year High:225.50
Year Low:111.11
Volatility:22.85