The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, EIDPARRY: EID Parry India Limited
29 Aug 2025
LAST:
1,126
CHANGE:
2.60
OPEN:
1,115
HIGH:
1,134
ASK:
0
VOLUME:
154.9K
CHG(%):
0.23
PREV:
1,128
LOW:
1,103
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
1,115
1,134
1,103
1,126
154.9K
28 Aug 25
1,110
1,134
1,102
1,128
148.1K
27 Aug 25
1,131
1,131
1,131
1,131
0
26 Aug 25
1,164
1,164
1,125
1,131
258K
25 Aug 25
1,170
1,196
1,163
1,175
283.9K
22 Aug 25
1,164
1,183
1,153
1,178
164.5K
21 Aug 25
1,155
1,175
1,153
1,170
134.7K
20 Aug 25
1,147
1,160
1,136
1,156
98.9K
19 Aug 25
1,180
1,183
1,142
1,146
167.4K
18 Aug 25
1,169
1,185
1,153
1,177
128.4K
COMPANY PROFILE
Name:
EID Parry India Limited
About:
E.I.D.- Parry (India) Limited, together with its subsidiaries, engages in the manufacture and sale of sugar, nutraceuticals, and distillery products in India, North America, Europe, and internationally. The company offers sugar for use in food, bakery, confectioneries, beverage, and pharmaceutical industries; and grains, such as millets and dhals, as well as rice. It also provides nutraceuticals products, such as organic spirulina and chlorella, carotenoid, astaxanthin, and lutein and zeaxanthin; and distillery products, including extra neutral alcohol, ethanol, etc. In addition, the company offers generates and sells approximately 140 MW of power for state electricity grids and private energy. E.I.D.- Parry (India) Limited was founded in 1788 and is headquartered in Chennai, India.
Sector:
Basic Materials
Address:
Dare House, Chennai, India, 600 001
Website:
https://www.eidparry.com
ISIN:
INE126A01031
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
19.48
PtB:
2.53
PtS:
0.60
EBITDA:
29.16B
Shares:
177.8M
Market Cap:
200.163B
TECHNICAL INDICATORS
MA5:
1,147.76
MA10:
1,155.03
MA20:
1,169.27
MA50:
1,128.43
MA100:
1,024.56
MA200:
909.70
STO14:
7.64
RSI14:
36.67
WPR14:
-86.42
MTM14:
-17.40
ROC14:
-0.02
ATR:
42.56
Week High:
1,196.40
Week Low:
1,101.60
Month High:
1,246.80
Month Low:
1,052.00
Year High:
1,246.80
Year Low:
639.00
Volatility:
14.19
RECENT SPLITS
Date
Ratio
23 Dec 2010
2-1
RECENT DIVIDENDS
Date
Amount
21 Nov 2023
$4.00
21 Apr 2023
$4.00
22 Nov 2022
$5.50
10 Mar 2022
$5.50
17 Nov 2021
$5.50
04 Apr 2019
$1.00
12 Feb 2019
$2.00
25 Jul 2018
$3.00
03 Mar 2017
$4.00
22 Jul 2015
$1.00