NSE, EASEMYTRIP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.950	CHANGE: 0.37	OPEN: 9.330	HIGH: 9.360	ASK: 0.000	VOLUME: 34.27M
LAST: 8.950	CHG(%): 3.97	PREV: 9.320	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.330	9.360	8.920	8.950	34.27M
21 Aug 25	9.740	9.780	9.300	9.320	27.63M
20 Aug 25	9.150	9.850	9.050	9.660	79.06M
19 Aug 25	9.260	9.270	9.020	9.060	17.13M
18 Aug 25	9.000	9.310	8.900	9.210	33.36M
14 Aug 25	8.920	9.280	8.880	9.190	24.13M
12 Aug 25	8.820	9.700	8.790	9.100	66.19M
11 Aug 25	9.100	9.120	8.750	8.810	20.59M
08 Aug 25	9.230	9.300	9.050	9.110	10.3M
07 Aug 25	9.300	9.330	9.100	9.230	11.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950