EODData

NSE, ESTER: Ester Industries Limited

14 Nov 2025
LAST:

105.8

CHANGE:
 2.60
OPEN:
108.1
HIGH:
108.8
ASK:
0.0
VOLUME:
124.1K
CHG(%):
2.40
PREV:
108.4
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25108.1108.8105.0105.8124.1K
13 Nov 25109.5109.6107.8108.466.5K
12 Nov 25104.9108.8104.9108.2111.7K
11 Nov 25105.2113.5104.1104.9504.8K
10 Nov 25106.6107.3104.3104.673.4K
07 Nov 25108.9109.0105.9106.586.0K
06 Nov 25111.2111.4108.0108.361.9K
04 Nov 25111.1111.9110.9111.124.8K
03 Nov 25111.4112.2111.0111.341.3K
31 Oct 25113.1114.0111.0111.462.2K

COMPANY PROFILE

Name:Ester Industries Limited
About:Ester Industries Limited engages in the manufacture and sale of polyester films in India and internationally. The company offers polyester films comprising special chemical coated, metalized high and ultra-high barrier, transparent high barrier, isotropic, heat seal, retort, shrink sleeve, matte, UV stabilized, white opaque, gold, embossable, high clear, high friction, insulation, twist, antistatic, one side matte one side gloss, anti-fog, anti-fog sealable peelable, antimony-free, bio-degradable, chemical resistance, digital printing, direct UV offset printable polyester, EVA coated, flame retardant, low friction silky matte, low emisivity, milky white, oxo-biodegradable, PVDC coated, post-consumer recycled, pre-primed, release/transfer, retort, sealable peelable, silky matte, straight tear polyethylene terephthalate (PET), thermoformable, velvet touch, and window metalized films, as well as printing, converting, and metallizing films. In addition, the company offers specialty polymers comprising masterbatches; technical yarns; textile grades for textile application; PET for food and packaging applications; and polyester chips. It serves the food packaging, beverage packaging, home and personal care, industrial packaging, construction, identification and security, automotive, electrical and electronics, appliance, consumer and industrial goods, carpet, and textile industry markets. It also exports its products. The company was incorporated in 1985 and is headquartered in Gurugram, India. Ester Industries Limited is a subsidiary of Wilemina Finance Corporation.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No. 11, Gurugram, India, 122001
Website:https://www.esterindustries.com
ISIN:INE778B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.70 
PEG Ratio:-0.81 
Price to Sales:0.81 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:13.342B 
EBITDA:1.755B 
Shares:97.59M 
Market Cap:10.32B 

TECHNICAL INDICATORS

MA5:106.370.6%
MA10:108.032.2%
MA20:110.574.6%
MA50:113.117.0%
MA100:115.579.3%
MA200:121.3914.8%
STO9:12.60 
STO14:10.13 
RSI14:31.52 
WPR14:-87.11 
MTM14:-6.96
ROC14:-0.06 
ATR:3.36 
Week High:113.527.3%
Week Low:104.101.6%
Month High:120.0013.5%
Month Low:104.1014.8%
Year High:174.9065.4%
Year Low:102.992.7%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60
20 Sep 2023$0.50
20 Sep 2022$1.90
22 Nov 2021$1.40
17 Sep 2021$1.90
02 Nov 2020$1.50
20 Aug 2020$2.50
06 Sep 2019$0.50
11 Sep 2014$0.50
13 Jul 2011$2.00