EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXXARO: Exxaro Tiles Limited

01 Sep 2025
LAST:

7.730

CHANGE:
 0.04		OPEN:
7.600		HIGH:
7.840		ASK:
0.000		VOLUME:
91.5K
CHG(%):
0.51		PREV:
7.770		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 257.6007.8407.6007.73091.5K
29 Aug 257.6507.9507.5007.770184.8K
28 Aug 257.6107.9007.5707.6202.33M
27 Aug 257.6107.6107.6107.6100
26 Aug 257.9108.0007.5707.6101.66M
25 Aug 257.7508.0907.7007.910127.1K
22 Aug 258.3308.3607.8008.0002.12M
21 Aug 258.3008.3107.7808.200151.9K
20 Aug 257.9008.0807.5508.020209.9K
19 Aug 257.3507.7207.0607.7102M

COMPANY PROFILE

Name:Exxaro Tiles Limited
About:Exxaro Tiles Limited engages in the manufacture and trading of vitrified tiles used for flooring solutions in India and internationally. The company offers double charged, flat glazed, and full body vitrified tiles under the Exxaro brand. It supplies its products through dealer network for infrastructure related projects, including residential, commercial, educational institutions, hotels, hospitals, government, religious institutions, builders/developers, etc. The company was formerly known as Ricasil Ceramic Industries Private Limited and changed its name to Exxaro Tiles Limited in December 2020. Exxaro Tiles Limited was founded in 2007 and is based in Ahmedabad, India.
Address:Ganesh Glory11, D-Block, Ahmedabad, India, 382470
Website:https://www.exxarotiles.com
ISIN:INE0GFE01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.27
PtB:1.28
PtS:1.14
EBITDA:286.42M
Shares:447.41M
Market Cap:3.458B

TECHNICAL INDICATORS

MA5:7.67
MA10:7.82
MA20:7.79
MA50:8.40
MA100:7.94
MA200:7.97
STO9:16.00
STO14:37.00
RSI14:48.41
WPR14:-55.95
MTM14:0.19
ROC14:0.03
ATR:0.40
Week High:8.09
Week Low:7.50
Month High:8.50
Month Low:7.06
Year High:116.00
Year Low:5.45

RECENT SPLITS

Date Ratio
13 Dec 202410-1