EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXCELSOFT: Excelsoft Technologies Ltd

29 Sep 2026
LAST:

83.39

CHANGE:
 0.74		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
798.4K
CHG(%):
0.88		PREV:
84.13		LOW:
82.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2685.0085.0082.0583.39798.4K
28 Sep 2687.6087.6084.0084.13987.8K
25 Sep 2682.2087.8082.0686.624.19M
24 Sep 2680.2085.0080.1881.691.88M
23 Sep 2683.9683.9680.2280.94457.3K
22 Sep 2680.6083.8580.6082.85921.2K
21 Sep 2678.5082.5078.0581.83941.4K
18 Sep 2680.0080.1977.2478.08372.6K
17 Sep 2679.2181.0379.0179.80565.7K
16 Sep 2678.5982.0075.3180.172.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:13.19 
PEG Ratio:0.22 
Price to Sales:2.76 
Price to Book:1.42 
Profit Margin:0.16 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:2.971B 
EBITDA:1.027B 

TECHNICAL INDICATORS

MA5:83.350.0%
MA10:81.951.8%
MA20:77.557.5%
MA50:76.249.4%
MA100:79.534.8%
STO9:54.63
STO14:64.92
RSI14:70.13 
WPR14:-28.36
MTM14:8.16
ROC14:0.11 
ATR:5.20 
Week High:87.805.3%
Week Low:80.184.0%
Month High:87.805.3%
Month Low:66.90
Volatility:24.64