EODData

NSE, EXCELSOFT: Excelsoft Technologies Ltd

09 Apr 2026
LAST:

84.39

CHANGE:
 2.52
OPEN:
86.40
HIGH:
88.04
ASK:
0.00
VOLUME:
597.1K
CHG(%):
2.90
PREV:
86.91
LOW:
83.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2686.4088.0483.6084.39597.1K
08 Apr 2688.4088.4085.2886.911.21M
07 Apr 2676.0082.4975.2582.171.3M
06 Apr 2675.7877.2074.0176.69525.8K
02 Apr 2672.0276.5071.0275.78692.5K
01 Apr 2670.9975.0069.0074.67925.7K
30 Mar 2670.1570.2066.4066.721.03M
27 Mar 2673.4974.3570.0070.55619.5K
25 Mar 2673.0076.3073.0073.681.06M
24 Mar 2672.9174.0072.1972.73807.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.28 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.451B 
EBITDA:869.43M 

TECHNICAL INDICATORS

MA5:81.193.9%
MA10:76.4310.4%
MA20:76.789.9%
MA50:78.817.1%
STO9:81.50 
STO14:81.50 
RSI14:60.96 
WPR14:-12.48 
MTM14:6.82
ROC14:0.09 
ATR:4.53 
Week High:88.404.8%
Week Low:71.0218.8%
Month High:88.404.8%
Month Low:66.40
Volatility:4.55