Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39360.39210.393600.00040.10 
AEDCADUAE Dirham / Canadian Dollar0.35950.35920.35920-0.00070.19 
AEDCHFUAE Dirham / Swiss Franc0.26610.26570.26610-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.7901.7901.79000.0020.08 
AEDEURUAE Dirham / Euro Dollar0.23980.23980.239800.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21460.21360.214600.00040.19 
AEDINRUAE Dirham / Indian Rupee18.9518.9418.9400.000.02 
AEDJPYUAE Dirham / Japanese Yen29.2529.2329.2500.000.01 
AEDNOKUAE Dirham / Norwegian Krone2.3192.3192.31900.0050.23 
AEDNZDUAE Dirham / New Zealand Dollar0.41430.41280.414300.00030.07 
AEDPKRUAE Dirham / Pakistan Rupee42.7742.7742.7700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5502.5482.5480-0.0030.10 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00010.04 
AEDZARUAE Dirham / South African Rand3.8993.8883.8880-0.0090.24 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03370.03360.03360-0.00010.30 
ARSBRLArgentine Peso / Brazilian Real0.08930.08930.089300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03090.03090.030900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02290.02280.022900.00010.44 
ARSEURArgentine Peso / Euro Dollar0.02060.02060.020600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01840.01830.01830-0.00010.54 
ARSHKDArgentine Peso / Hong Kong Dollar0.18290.18270.18280-0.00010.05 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.5142.5112.51400.0010.04 
ARSMXNArgentine Peso / Mexican Peso0.44720.44660.44680-0.00030.07 
ARSSGDArgentine Peso / Singapore Dollar0.03170.03170.031700.00000.00 
ARSUSDArgentine Peso / US Dollar0.02340.02340.023400.00000.00 
ARSZARArgentine Peso / South African Rand0.33520.33510.335200.00020.06 
AUDAEDAustralian Dollar / UAE Dirham2.5502.5502.55000.0100.39 
AUDARSAustralian Dollar / Argentine Peso29.7529.6729.7400.070.24 
AUDBRLAustralian Dollar / Brazilian Real2.6492.6492.64900.0040.14 
AUDCADAustralian Dollar / Canadian Dollar0.91820.91670.917700.00080.09 
AUDCHFAustralian Dollar / Swiss Franc0.68040.67590.680100.00240.35 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7844.7614.78200.0210.43 
AUDCNYAustralian Dollar / Yuan Renminbi4.7724.7604.77100.0110.24 
AUDCZKAustralian Dollar / Czech Koruna15.6515.6115.6400.030.20 
AUDDKKAustralian Dollar / Danish Krone4.5674.5544.56500.0100.23 
AUDEURAustralian Dollar / Euro Dollar0.61170.61000.611400.00130.21 
AUDFJDAustralian Dollar / Fiji Dollar1.4851.4851.48500.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.54590.54460.545500.00080.15 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4415.4225.43700.0100.18 
AUDHUFAustralian Dollar / Hungarian Forint198.2197.6198.200.60.28 
AUDIDRAustralian Dollar / Indian Rupiah9,8179,6419,6470-1701.73 
AUDILSAustralian Dollar / New Israeli Sheqel2.5192.5102.5120-0.0010.05 
AUDINRAustralian Dollar / Indian Rupee48.2348.1248.120-0.060.12 
AUDJPYAustralian Dollar / Japanese Yen74.7974.5174.7600.230.30 
AUDKRWAustralian Dollar / Korean Won806.7803.7804.300.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.2913.2613.2800.020.14 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8832.8772.88200.0120.40 
AUDNOKAustralian Dollar / Norwegian Krone5.9065.8955.90300.0040.07 
AUDNZDAustralian Dollar / New Zealand Dollar1.0551.0521.05200.0000.04 
AUDPHPAustralian Dollar / Philippine Peso35.5935.5935.5900.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee108.7108.7108.700.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6012.5942.60000.0060.23 
AUDSEKAustralian Dollar / Swedish Krona6.5016.4886.49700.0080.13 
AUDSGDAustralian Dollar / Singapore Dollar0.94230.94000.942100.00180.19 
AUDTHBAustralian Dollar / Thai Baht21.3921.3421.3800.050.23 
AUDTRYAustralian Dollar / Turkish Lira4.0193.9843.9950-0.0070.17 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8020.8020.800-0.050.22 
AUDUSDAustralian Dollar / US Dollar0.69610.69280.695900.00130.19 
AUDZARAustralian Dollar / South African Rand9.9599.9379.9370-0.0050.05 
AWGUSDAruban Guilder / US Dollar0.55260.55260.552600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83