| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3628 | 0.3628 | 0.3628 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3650 | 0.3648 | 0.3648 | 0 | -0.0002 |  | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2649 | 0.2647 | 0.2647 | 0 | -0.0002 | | 0.08 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.804 | 1.803 | 1.803 | 0 | -0.002 | | 0.13 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2423 | 0.2422 | 0.2422 | 0 | -0.0004 | | 0.16 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2098 | 0.2096 | 0.2096 | 0 | -0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 17.63 | 17.61 | 17.61 | 0 | 0.00 |  | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.38 | 30.36 | 30.38 | 0 | 0.02 | | 0.07 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.267 | 2.265 | 2.265 | 0 | -0.002 | | 0.08 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3863 | 0.3862 | 0.3862 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 28.51 | 28.51 | 28.51 | 0 | 0.00 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.358 | 2.357 | 2.357 | 0 | -0.002 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.517 | 3.496 | 3.500 | 0 | -0.012 | | 0.35 | |
| ALLGBP | Lek / Pound Sterling | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0830 | 0.0828 | 0.0830 | 0 | 0.0002 | | 0.24 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.2036 | 0.2035 | 0.2036 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0834 | 0.0832 | 0.0833 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0604 | 0.0604 | 0.0604 | 0 | -0.0001 | | 0.17 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0553 | 0.0553 | 0.0553 | 0 | -0.0001 | | 0.18 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0479 | 0.0478 | 0.0479 | 0 | -0.0001 | | 0.21 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.4840 | 0.4839 | 0.4840 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 17.05 | 17.02 | 17.05 | 0 | 0.01 | | 0.05 | |
| ARSJPY | Argentine Peso / Japanese Yen | 6.946 | 6.931 | 6.946 | 0 | 0.015 | | 0.22 | |
| ARSMXN | Argentine Peso / Mexican Peso | 1.146 | 1.141 | 1.141 | 0 | -0.005 | | 0.45 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0861 | 0.0859 | 0.0860 | 0 | -0.0001 | | 0.12 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0621 | 0.0621 | 0.0621 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.8019 | 0.7996 | 0.7996 | 0 | -0.0032 | | 0.40 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 12.08 | 12.05 | 12.05 | 0 | -0.02 | | 0.13 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.455 | 2.453 | 2.453 | 0 | -0.002 | | 0.09 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 1.007 | 1.003 | 1.003 | 0 | -0.003 | | 0.31 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7307 | 0.7269 | 0.7269 | 0 | -0.0020 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.163 | 5.134 | 5.134 | 0 | -0.021 | | 0.40 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.160 | 5.139 | 5.139 | 0 | -0.022 | | 0.42 | |
| AUDCZK | Australian Dollar / Czech Koruna | 17.70 | 17.59 | 17.59 | 0 | -0.10 | | 0.55 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.977 | 4.954 | 4.954 | 0 | -0.014 | | 0.27 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6687 | 0.6658 | 0.6658 | 0 | -0.0017 | | 0.25 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.554 | 1.548 | 1.550 | 0 | -0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5788 | 0.5762 | 0.5762 | 0 | -0.0014 | | 0.24 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.854 | 5.819 | 5.833 | 0 | -0.005 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 205.9 | 205.1 | 205.1 | 0 | -0.2 | | 0.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,799 | 9,772 | 9,772 | 0 | -23 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.693 | 2.681 | 2.681 | 0 | -0.009 | | 0.32 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.60 | 48.25 | 48.25 | 0 | -0.27 | | 0.56 | |
| AUDJPY | Australian Dollar / Japanese Yen | 83.88 | 83.57 | 83.74 | 0 | 0.14 | | 0.17 | |
| AUDKRW | Australian Dollar / Korean Won | 838.3 | 836.1 | 836.1 | 0 | -2.3 | | 0.27 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.82 | 13.74 | 13.74 | 0 | -0.08 | | 0.60 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.222 | 3.200 | 3.200 | 0 | -0.022 | | 0.69 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.257 | 6.211 | 6.211 | 0 | -0.037 | | 0.59 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.067 | 1.063 | 1.065 | 0 | 0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.39 | 37.30 | 37.30 | 0 | -0.09 | | 0.24 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 78.41 | 78.41 | 78.41 | 0 | 0.09 | | 0.12 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.792 | 2.780 | 2.780 | 0 | -0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.501 | 6.470 | 6.470 | 0 | -0.016 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.040 | 1.036 | 1.036 | 0 | -0.002 | | 0.18 | |
| AUDTHB | Australian Dollar / Thai Baht | 25.71 | 25.59 | 25.59 | 0 | -0.14 | | 0.53 | |
| AUDTRY | Australian Dollar / Turkish Lira | 2.671 | 2.660 | 2.660 | 0 | -0.007 | | 0.27 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.92 | 21.92 | 21.92 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7516 | 0.7485 | 0.7485 | 0 | -0.0012 | | 0.16 | |
| AUDZAR | Australian Dollar / South African Rand | 9.684 | 9.625 | 9.633 | 0 | -0.034 | | 0.35 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5525 | 0.5525 | 0.5525 | 0 | 0.0002 | | 0.04 | |