Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34810.34810.348100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34330.34330.343300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26790.26790.267900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7191.7191.71900.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23100.23100.231000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20640.20640.206400.00000.00 
AEDINRUAE Dirham / Indian Rupee17.7217.7217.7200.000.00 
AEDJPYUAE Dirham / Japanese Yen30.8930.8930.8900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1732.1732.17300.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39080.39080.390800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.6328.6328.6300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2222.2222.22200.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7123.7123.71200.0000.00 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07340.07340.073400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.18330.18330.183300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.07250.07250.072500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05650.05650.056500.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04870.04870.048700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04350.04350.043500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.44790.44790.447900.00000.00 
ARSHUFArgentine Peso / Hungarian Forint15.0015.0015.0000.000.00 
ARSJPYArgentine Peso / Japanese Yen6.5126.5126.51200.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.0901.0901.09000.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.07810.07810.078100.00000.00 
ARSUSDArgentine Peso / US Dollar0.05740.05740.057400.00000.00 
ARSZARArgentine Peso / South African Rand0.78370.78370.783700.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8802.8802.88000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.6213.6213.6200.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.4942.4942.49400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.98630.98630.986300.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.76910.76910.769100.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1755.1755.17500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.1685.1685.16800.0000.00 
AUDCZKAustralian Dollar / Czech Koruna17.0117.0117.0100.000.00 
AUDDKKAustralian Dollar / Danish Krone4.9374.9374.93700.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.66330.66330.663300.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5931.5931.59300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.59230.59230.592300.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0986.0986.09800.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint204.1204.1204.100.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,43610,43610,436000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7272.7272.72700.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.7850.7850.7800.000.00 
AUDJPYAustralian Dollar / Japanese Yen88.6988.6988.6900.000.00 
AUDKRWAustralian Dollar / Korean Won884.3884.3884.300.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.8414.8414.8400.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3013.3013.30100.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.2356.2356.23500.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.1221.1221.12200.0000.00 
AUDPHPAustralian Dollar / Philippine Peso40.2140.2140.2100.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee82.3082.3082.3000.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8062.8062.80600.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.3756.3756.37500.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0631.0631.06300.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.9225.9225.9200.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.8672.8672.86700.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.1023.1023.1000.000.00 
AUDUSDAustralian Dollar / US Dollar0.78050.78050.780500.00000.00 
AUDZARAustralian Dollar / South African Rand10.6610.6610.6600.000.00 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.245.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17