| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3710 | 0.3708 | 0.3708 | 0 | -0.0011 |  | 0.30 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3549 | 0.3548 | 0.3548 | 0 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2698 | 0.2695 | 0.2695 | 0 | -0.0003 | | 0.11 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.766 | 1.761 | 1.761 | 0 | -0.005 | | 0.28 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2368 | 0.2362 | 0.2362 | 0 | -0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2127 | 0.2124 | 0.2124 | 0 | -0.0003 | | 0.14 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.99 | 18.98 | 18.99 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.97 | 29.95 | 29.97 | 0 | 0.02 |  | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.297 | 2.291 | 2.293 | 0 | -0.004 | | 0.17 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4095 | 0.4091 | 0.4091 | 0 | -0.0004 | | 0.10 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 33.35 | 33.33 | 33.33 | 0 | -0.02 | | 0.07 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.03 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.489 | 2.484 | 2.484 | 0 | -0.006 | | 0.23 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.950 | 3.903 | 3.937 | 0 | -0.012 | | 0.31 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0457 | 0.0455 | 0.0456 | 0 | -0.0001 | | 0.22 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1329 | 0.1326 | 0.1327 | 0 | -0.0002 | | 0.15 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0437 | 0.0436 | 0.0436 | 0 | -0.0001 | | 0.23 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0332 | 0.0331 | 0.0331 | 0 | -0.0001 | | 0.30 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0292 | 0.0290 | 0.0291 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0262 | 0.0261 | 0.0261 | 0 | -0.0001 | | 0.38 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2629 | 0.2629 | 0.2629 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 9.433 | 9.385 | 9.402 | 0 | -0.033 | | 0.35 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.697 | 3.677 | 3.697 | 0 | 0.014 | | 0.38 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.6364 | 0.6332 | 0.6341 | 0 | -0.0023 | | 0.36 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0459 | 0.0458 | 0.0458 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0335 | 0.0335 | 0.0335 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.4863 | 0.4807 | 0.4842 | 0 | -0.0021 | | 0.43 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.700 | 2.700 | 2.700 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 21.98 | 21.90 | 21.95 | 0 | 0.05 | | 0.21 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.917 | 2.909 | 2.911 | 0 | 0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9591 | 0.9559 | 0.9559 | 0 | -0.0007 | | 0.07 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7276 | 0.7255 | 0.7261 | 0 | -0.0001 | | 0.01 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.037 | 5.013 | 5.031 | 0 | 0.021 | | 0.41 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.036 | 5.018 | 5.030 | 0 | 0.006 | | 0.11 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.43 | 16.39 | 16.43 | 0 | 0.01 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.765 | 4.752 | 4.763 | 0 | 0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6389 | 0.6373 | 0.6387 | 0 | 0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.546 | 1.541 | 1.545 | 0 | 0.004 | | 0.26 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5741 | 0.5726 | 0.5726 | 0 | -0.0003 | | 0.05 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.782 | 5.758 | 5.765 | 0 | 0.009 | | 0.16 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 206.8 | 206.1 | 206.8 | 0 | 0.2 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,669 | 10,470 | 10,583 | 0 | -86 | | 0.81 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.694 | 2.684 | 2.685 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 51.39 | 51.12 | 51.27 | 0 | 0.11 | | 0.22 | |
| AUDJPY | Australian Dollar / Japanese Yen | 81.21 | 80.59 | 81.10 | 0 | 0.46 | | 0.57 | |
| AUDKRW | Australian Dollar / Korean Won | 822.3 | 819.2 | 821.5 | 0 | 2.4 | | 0.29 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.97 | 13.90 | 13.90 | 0 | -0.04 | | 0.28 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.017 | 3.005 | 3.012 | 0 | 0.007 | | 0.22 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.207 | 6.185 | 6.197 | 0 | 0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.106 | 1.102 | 1.103 | 0 | -0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.26 | 39.05 | 39.19 | 0 | 0.13 | | 0.34 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 90.06 | 89.54 | 90.06 | 0 | 0.52 | | 0.58 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.752 | 2.744 | 2.752 | 0 | 0.003 | | 0.10 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.724 | 6.690 | 6.713 | 0 | 0.004 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.007 | 1.004 | 1.005 | 0 | 0.002 | | 0.15 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.14 | 24.02 | 24.02 | 0 | -0.10 | | 0.41 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.517 | 4.446 | 4.500 | 0 | 0.045 | | 1.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.96 | 21.96 | 21.96 | 0 | 0.15 | | 0.68 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7365 | 0.7336 | 0.7345 | 0 | 0.0012 | | 0.16 | |
| AUDZAR | Australian Dollar / South African Rand | 10.66 | 10.56 | 10.61 | 0 | -0.03 | | 0.33 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5542 | 0.5540 | 0.5540 | 0 | -0.0002 | | 0.04 | |