Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36590.36590.36590-0.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.36140.36140.36140-0.00080.22 
AEDCHFUAE Dirham / Swiss Franc0.26890.26890.26890-0.00030.11 
AEDDKKUAE Dirham / Danish Krone1.7071.7071.7070-0.0321.83 
AEDEURUAE Dirham / Euro Dollar0.22900.22900.22900-0.00451.93 
AEDGBPUAE Dirham / Pound Sterling0.20550.20540.205400.00000.00 
AEDINRUAE Dirham / Indian Rupee18.4718.4718.4700.000.01 
AEDJPYUAE Dirham / Japanese Yen29.9329.9329.9300.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.1612.1612.1610-0.0431.95 
AEDNZDUAE Dirham / New Zealand Dollar0.39360.39360.39360-0.00050.13 
AEDPKRUAE Dirham / Pakistan Rupee33.0333.0333.0300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0011.0011.0010-0.0191.89 
AEDSEKUAE Dirham / Swedish Krona2.3662.3662.3660-0.0431.76 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6663.6523.66200.0120.32 
ALLGBPLek / Pound Sterling0.00680.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04980.04980.049800.00010.20 
ARSBRLArgentine Peso / Brazilian Real0.14010.14010.140100.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.04920.04920.049200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.03660.03650.03650-0.00010.27 
ARSEURArgentine Peso / Euro Dollar0.03130.03130.031300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02790.02790.027900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.29060.29030.29030-0.00030.10 
ARSHUFArgentine Peso / Hungarian Forint10.3110.3010.3100.010.05 
ARSJPYArgentine Peso / Japanese Yen4.0674.0504.0520-0.0160.39 
ARSMXNArgentine Peso / Mexican Peso0.74300.74170.742900.00120.16 
ARSSGDArgentine Peso / Singapore Dollar0.05040.05030.050400.00010.20 
ARSUSDArgentine Peso / US Dollar0.03700.03700.037000.00000.00 
ARSZARArgentine Peso / South African Rand0.49640.49640.49640-0.00040.08 
AUDAEDAustralian Dollar / UAE Dirham2.6702.6702.6700-0.0501.84 
AUDARSAustralian Dollar / Argentine Peso20.0920.0620.060-0.020.11 
AUDBRLAustralian Dollar / Brazilian Real2.7822.7822.7820-0.0311.11 
AUDCADAustralian Dollar / Canadian Dollar0.98800.98600.98670-0.00120.12 
AUDCHFAustralian Dollar / Swiss Franc0.73490.73270.73270-0.00200.27 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8574.8454.85700.0060.13 
AUDCNYAustralian Dollar / Yuan Renminbi4.8324.8264.8260-0.0050.11 
AUDCZKAustralian Dollar / Czech Koruna16.4516.4416.450-0.020.12 
AUDDKKAustralian Dollar / Danish Krone4.7544.7444.7460-0.0080.17 
AUDEURAustralian Dollar / Euro Dollar0.63790.63670.63690-0.00110.17 
AUDFJDAustralian Dollar / Fiji Dollar1.5431.5431.54300.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.56080.55950.55950-0.00110.20 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8355.8195.8250-0.0110.19 
AUDHUFAustralian Dollar / Hungarian Forint206.9206.7206.70-0.10.07 
AUDIDRAustralian Dollar / Indian Rupiah10,44410,29410,2960-1591.52 
AUDILSAustralian Dollar / New Israeli Sheqel2.6812.6742.6750-0.0060.22 
AUDINRAustralian Dollar / Indian Rupee50.4350.4350.430-0.030.05 
AUDJPYAustralian Dollar / Japanese Yen81.7081.2281.290-0.430.52 
AUDKRWAustralian Dollar / Korean Won825.8824.7824.70-0.90.11 
AUDMXNAustralian Dollar / Mexican Peso14.9214.9014.900-0.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9782.9742.97800.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.0225.9886.0170-0.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0761.0741.07600.0000.03 
AUDPHPAustralian Dollar / Philippine Peso39.5139.5139.510-0.050.14 
AUDPKRAustralian Dollar / Pakistan Rupee89.7589.4289.7100.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7572.7532.7540-0.0030.09 
AUDSEKAustralian Dollar / Swedish Krona6.5896.5376.5720-0.0150.23 
AUDSGDAustralian Dollar / Singapore Dollar1.0121.0101.01100.0000.02 
AUDTHBAustralian Dollar / Thai Baht24.4624.4224.430-0.030.12 
AUDTRYAustralian Dollar / Turkish Lira3.4573.4163.43600.0140.41 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8521.8521.8500.010.03 
AUDUSDAustralian Dollar / US Dollar0.74360.74170.74230-0.00150.20 
AUDZARAustralian Dollar / South African Rand10.0059.9789.98600.0110.11 
AWGUSDAruban Guilder / US Dollar0.55390.55390.553900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.112.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83