Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40160.40150.40150-0.00010.02 
AEDCADUAE Dirham / Canadian Dollar0.36200.36170.362000.00050.14 
AEDCHFUAE Dirham / Swiss Franc0.26700.26690.266900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8311.8301.83100.0010.03 
AEDEURUAE Dirham / Euro Dollar0.24550.24540.245500.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.22440.22440.224400.00000.00 
AEDINRUAE Dirham / Indian Rupee19.4619.4519.4600.000.02 
AEDJPYUAE Dirham / Japanese Yen29.0028.9928.9900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4442.4422.44400.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.42390.42390.42390-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee43.4743.4743.4700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6362.6342.63600.0020.08 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.2104.1794.1790-0.0260.62 
ALLGBPLek / Pound Sterling0.00750.00750.007500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02700.02680.02690-0.00010.37 
ARSBRLArgentine Peso / Brazilian Real0.07430.07430.074300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02430.02430.024300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01790.01790.01790-0.00010.56 
ARSEURArgentine Peso / Euro Dollar0.01650.01650.016500.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01510.01500.015100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.14310.14300.143000.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.9451.9391.9390-0.0050.26 
ARSMXNArgentine Peso / Mexican Peso0.36250.36140.36220-0.00020.06 
ARSSGDArgentine Peso / Singapore Dollar0.02530.02530.025300.00000.00 
ARSUSDArgentine Peso / US Dollar0.01820.01820.018200.00000.00 
ARSZARArgentine Peso / South African Rand0.28210.28000.28000-0.00180.64 
AUDAEDAustralian Dollar / UAE Dirham2.4902.4802.49000.0100.40 
AUDARSAustralian Dollar / Argentine Peso37.2337.0637.1500.060.16 
AUDBRLAustralian Dollar / Brazilian Real2.7592.7522.75900.0070.24 
AUDCADAustralian Dollar / Canadian Dollar0.90470.90030.902800.00240.27 
AUDCHFAustralian Dollar / Swiss Franc0.66620.66300.663000.00020.03 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8034.7774.79100.0120.25 
AUDCNYAustralian Dollar / Yuan Renminbi4.7924.7504.78300.0220.46 
AUDCZKAustralian Dollar / Czech Koruna15.8115.7215.7600.040.26 
AUDDKKAustralian Dollar / Danish Krone4.5714.5454.55700.0120.26 
AUDEURAustralian Dollar / Euro Dollar0.61300.60960.611200.00170.28 
AUDFJDAustralian Dollar / Fiji Dollar1.4721.4681.47100.0020.15 
AUDGBPAustralian Dollar / Pound Sterling0.56110.55690.559800.00290.52 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3305.3015.31300.0150.29 
AUDHUFAustralian Dollar / Hungarian Forint200.3198.9200.001.10.56 
AUDIDRAustralian Dollar / Indian Rupiah9,5479,5009,5240160.17 
AUDILSAustralian Dollar / New Israeli Sheqel2.3932.3802.39200.0100.43 
AUDINRAustralian Dollar / Indian Rupee48.6148.2448.5700.300.61 
AUDJPYAustralian Dollar / Japanese Yen72.3571.9772.0400.050.07 
AUDKRWAustralian Dollar / Korean Won820.4817.6817.60-1.00.13 
AUDMXNAustralian Dollar / Mexican Peso13.4813.4313.4600.030.20 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8382.8192.83300.0130.45 
AUDNOKAustralian Dollar / Norwegian Krone6.0976.0696.09000.0170.28 
AUDNZDAustralian Dollar / New Zealand Dollar1.0581.0541.05700.0020.18 
AUDPHPAustralian Dollar / Philippine Peso35.4335.3735.370-0.020.05 
AUDPKRAustralian Dollar / Pakistan Rupee108.3108.2108.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6752.6632.66800.0040.16 
AUDSEKAustralian Dollar / Swedish Krona6.5876.5426.58700.0460.70 
AUDSGDAustralian Dollar / Singapore Dollar0.94090.93700.938800.00180.19 
AUDTHBAustralian Dollar / Thai Baht20.9120.8220.8600.010.03 
AUDTRYAustralian Dollar / Turkish Lira3.8923.8163.87700.0631.64 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6820.6820.6800.000.00 
AUDUSDAustralian Dollar / US Dollar0.67950.67570.677500.00210.31 
AUDZARAustralian Dollar / South African Rand10.4810.4010.410-0.030.33 
AWGUSDAruban Guilder / US Dollar0.55310.55310.553100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83