| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3522 | 0.3522 | 0.3522 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3447 | 0.3447 | 0.3447 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2645 | 0.2645 | 0.2645 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.642 | 1.642 | 1.642 | 0 | 0.000 |  | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2205 | 0.2204 | 0.2205 | 0 | 0.0001 | | 0.05 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1933 | 0.1933 | 0.1933 | 0 | 0.0018 | | 0.94 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.00 | 18.00 | 18.00 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.24 | 29.24 | 29.24 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.122 | 2.121 | 2.122 | 0 | 0.001 | | 0.05 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3746 | 0.3746 | 0.3746 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 31.46 | 31.46 | 31.46 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 |  | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.289 | 2.288 | 2.289 | 0 | 0.001 | | 0.05 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.261 | 3.255 | 3.255 | 0 | -0.004 | | 0.11 | |
| ALLGBP | Lek / Pound Sterling | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0643 | 0.0642 | 0.0643 | 0 | 0.0001 | | 0.16 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1680 | 0.1678 | 0.1679 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0628 | 0.0628 | 0.0628 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0482 | 0.0482 | 0.0482 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0402 | 0.0402 | 0.0402 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0352 | 0.0352 | 0.0352 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.3892 | 0.3892 | 0.3892 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 12.46 | 12.45 | 12.46 | 0 | 0.00 | | 0.02 | |
| ARSJPY | Argentine Peso / Japanese Yen | 5.338 | 5.325 | 5.337 | 0 | 0.012 | | 0.23 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.9152 | 0.9152 | 0.9152 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0651 | 0.0650 | 0.0651 | 0 | 0.0001 | | 0.15 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0496 | 0.0496 | 0.0496 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.5940 | 0.5937 | 0.5939 | 0 | 0.0002 | | 0.03 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.840 | 2.840 | 2.840 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 15.57 | 15.55 | 15.55 | 0 | -0.02 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.615 | 2.611 | 2.611 | 0 | -0.004 | | 0.15 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9785 | 0.9764 | 0.9775 | 0 | -0.0003 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7504 | 0.7489 | 0.7502 | 0 | -0.0003 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.848 | 4.840 | 4.846 | 0 | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.845 | 4.833 | 4.845 | 0 | 0.001 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.84 | 15.81 | 15.83 | 0 | 0.00 | | 0.01 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.660 | 4.651 | 4.657 | 0 | -0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6257 | 0.6246 | 0.6253 | 0 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.562 | 1.558 | 1.559 | 0 | -0.002 | | 0.12 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5485 | 0.5476 | 0.5480 | 0 | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.061 | 6.047 | 6.055 | 0 | -0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 193.9 | 193.5 | 193.8 | 0 | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,646 | 10,508 | 10,513 | 0 | -134 | | 1.25 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.716 | 2.711 | 2.713 | 0 | -0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 50.92 | 50.74 | 50.92 | 0 | 0.09 | | 0.17 | |
| AUDJPY | Australian Dollar / Japanese Yen | 83.15 | 82.84 | 83.08 | 0 | 0.07 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 823.7 | 822.4 | 822.4 | 0 | -1.2 | | 0.14 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.25 | 14.22 | 14.24 | 0 | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.004 | 3.000 | 3.001 | 0 | -0.002 | | 0.06 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.026 | 6.011 | 6.017 | 0 | -0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.066 | 1.064 | 1.065 | 0 | 0.001 | | 0.08 | |
| AUDPHP | Australian Dollar / Philippine Peso | 40.24 | 40.17 | 40.17 | 0 | -0.07 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 90.10 | 90.10 | 90.10 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.606 | 2.601 | 2.603 | 0 | -0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.498 | 6.482 | 6.493 | 0 | 0.004 | | 0.06 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.014 | 1.012 | 1.012 | 0 | -0.001 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.12 | 24.08 | 24.10 | 0 | -0.01 | | 0.04 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.124 | 3.117 | 3.121 | 0 | -0.004 | | 0.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.24 | 22.24 | 22.24 | 0 | 0.12 | | 0.54 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7723 | 0.7705 | 0.7716 | 0 | -0.0004 | | 0.05 | |
| AUDZAR | Australian Dollar / South African Rand | 9.250 | 9.226 | 9.232 | 0 | -0.015 | | 0.16 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0000 | | 0.00 | |