List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6607	0.6579	0.6598	10.2K	0.0013	0.20
ADY0		0.6607	0.6579	0.6598	9.2K	0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	1	-0.0024	0.58
AEDBHD		0.1026	0.1026	0.1026	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	0	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2158	0.2158	0	-0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.745	1.745	1.745	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2336	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	1	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	1	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.718	2.718	2.718	4	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	1	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.552	2.552	4	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.672	4.668	4.668	4.0K	-0.003	0.06
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	28	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	3	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	5	-0.0001	16.67
ARSCLP		0.6577	0.6577	0.6577	1	0.0284	4.51
ARSCOP		2.686	2.686	2.686	1	0.104	4.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	40	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1031	0.1029	0.1029	93	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	54	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	51	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.419	2.417	2.419	4	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	971.0	969.7	971.0	24	1.2	0.12
AUDBGN		1.109	1.104	1.107	8.7K	0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.532	3.528	3.532	14	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9170	0.9194	13.9K	0.0015	0.16
AUDCAD.O		-0.3100	-0.3100	-0.3100	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5240	0.5215	0.5233	22.0K	0.0012	0.23
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	-0.0050	0.93
AUDCLP		622.8	620.1	621.2	9.7K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.667	4.680	3.0K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.672	4.684	84	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.72	13.77	1.8K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.233	4.215	4.228	3.4K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5668	0.5643	0.5662	4.9K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.488	1.488	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4976	0.4955	0.4972	5.1K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.133	5.111	5.126	8.8K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	220.1	219.1	219.8	2.4K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	10,920	10,918	10,920	8	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.130	2.145	0	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	58.21	58.06	58.21	85	0.13	0.22
AUDJPY	Australian Dollar / Japanese Yen	100.3	99.7	100.1	17.1K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	945.2	939.3	945.2	62	6.0	0.64
AUDMAD		6.086	6.060	6.078	9.8K	0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.17	8.6K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.766	2.766	6	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.590	6.564	6.585	13.0K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.138	1.142	11.9K	0.003	0.24
AUDNZD.A		-0.1200	-0.3100	-0.1200	0	0.1800	60.00
AUDPGK		2.763	2.763	2.763	1	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.95	38.90	38.95	6	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	1.0	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.388	2.396	3.9K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.166	6.188	16.1K	0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8543	0.8507	0.8535	9.2K	0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.34	21.28	21.33	88	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	27.72	27.60	27.68	1.9K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.17	20.10	20.15	397	0.03	0.17
AUDUSD	Australian Dollar / US Dollar	0.6607	0.6579	0.6598	9.2K	0.0015	0.23
AUDUSD.1		5.900	-2.300	-1.500	0	-6.800	128.30
AUDUSD.2		-16.00	-32.50	-32.30	0	-13.80	74.59
AUDUSD.3		-44.50	-69.50	-66.50	0	-18.00	37.11
AUDUSD.6		-165.0	-194.0	-188.0	0	-19.0	11.24
AUDUSD.A		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.B		0.5500	0.5000	0.5200	0	-0.0240	4.41
AUDUSD.C		1.1200	0.9900	1.0000	0	-0.0990	9.01
AUDUSD.D		1.690	1.460	1.460	0	-0.197	11.86
AUDUSD.E		2.270	1.950	1.950	0	-0.261	11.80
AUDUSD.G		4.230	3.360	3.360	0	-0.812	19.45
AUDUSD.H		5.710	4.310	4.310	0	-1.390	24.39
AUDUSD.J		6.700	4.600	4.650	0	-2.000	30.08
AUDUSD.K		7.750	4.600	4.850	0	-2.750	36.18
AUDUSD.M		8.450	4.300	4.850	0	-3.250	40.12
AUDUSD.N		8.900	4.300	4.600	0	-4.100	47.13
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		9.100	3.600	4.100	0	-4.700	53.41
AUDUSD.S		0.2350	0.2350	0.2350	0	-0.0085	3.49
AUDUSD.U		8.800	2.800	3.200	0	-5.200	61.90
AUDUSD.V		8.100	1.300	1.900	0	-5.800	75.32
AUDUSD.X		7.3000	0.3000	0.3000	0	-6.4000	95.52
AUDZAR	Australian Dollar / South African Rand	11.33	11.29	11.31	6.4K	0.02	0.14
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES