| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3596 | 0.3596 | 0.3596 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3611 | 0.3611 | 0.3611 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2638 | 0.2638 | 0.2638 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.783 | 1.783 | 1.783 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2398 | 0.2398 | 0.2398 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2137 | 0.2137 | 0.2137 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 17.56 | 17.56 | 17.56 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.28 | 30.28 | 30.28 | 0 | -0.02 |  | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.268 | 2.268 | 2.268 | 0 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3737 | 0.3737 | 0.3737 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 28.52 | 28.52 | 28.52 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.007 | 1.007 | 1.007 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.340 | 2.340 | 2.340 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.521 | 3.514 | 3.521 | 0 | 0.004 |  | 0.12 | |
| ALLGBP | Lek / Pound Sterling | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0817 | 0.0817 | 0.0817 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.2066 | 0.2066 | 0.2066 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0820 | 0.0820 | 0.0820 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0599 | 0.0599 | 0.0599 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0552 | 0.0552 | 0.0552 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0485 | 0.0485 | 0.0485 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.4822 | 0.4822 | 0.4822 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 17.17 | 17.16 | 17.17 | 0 | 0.00 | | 0.01 | |
| ARSJPY | Argentine Peso / Japanese Yen | 6.878 | 6.877 | 6.878 | 0 | 0.001 | | 0.01 | |
| ARSMXN | Argentine Peso / Mexican Peso | 1.114 | 1.113 | 1.113 | 0 | -0.001 | | 0.06 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0858 | 0.0858 | 0.0858 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0618 | 0.0618 | 0.0618 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.7994 | 0.7994 | 0.7994 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.720 | 2.720 | 2.720 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 12.14 | 12.13 | 12.14 | 0 | 0.01 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.511 | 2.511 | 2.511 | 0 | 0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 1.004 | 1.003 | 1.004 | 0 | 0.000 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7343 | 0.7335 | 0.7343 | 0 | 0.0006 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.180 | 5.173 | 5.180 | 0 | 0.007 | | 0.13 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.165 | 5.118 | 5.119 | 0 | -0.047 | | 0.91 | |
| AUDCZK | Australian Dollar / Czech Koruna | 17.76 | 17.74 | 17.76 | 0 | 0.02 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 5.031 | 5.025 | 5.031 | 0 | 0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6765 | 0.6757 | 0.6765 | 0 | 0.0005 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.548 | 1.548 | 1.548 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5944 | 0.5936 | 0.5939 | 0 | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.906 | 5.902 | 5.906 | 0 | 0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 209.3 | 209.0 | 209.3 | 0 | 0.3 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,908 | 9,902 | 9,908 | 0 | 6 | | 0.06 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.677 | 2.676 | 2.677 | 0 | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.74 | 48.74 | 48.74 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.31 | 84.21 | 84.29 | 0 | 0.07 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 858.0 | 857.5 | 858.0 | 0 | 0.5 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.64 | 13.62 | 13.63 | 0 | 0.01 | | 0.06 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.244 | 3.243 | 3.244 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.393 | 6.387 | 6.393 | 0 | 0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.041 | 1.039 | 1.041 | 0 | 0.001 | | 0.13 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.79 | 37.79 | 37.79 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 79.06 | 79.06 | 79.06 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.857 | 2.853 | 2.856 | 0 | 0.003 | | 0.10 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.599 | 6.592 | 6.599 | 0 | 0.004 | | 0.06 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.050 | 1.049 | 1.050 | 0 | 0.000 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 25.64 | 25.09 | 25.09 | 0 | -0.55 | | 2.15 | |
| AUDTRY | Australian Dollar / Turkish Lira | 2.654 | 2.652 | 2.654 | 0 | 0.001 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.21 | 22.21 | 22.21 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7574 | 0.7567 | 0.7573 | 0 | 0.0002 | | 0.03 | |
| AUDZAR | Australian Dollar / South African Rand | 9.793 | 9.777 | 9.793 | 0 | 0.010 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5554 | 0.5554 | 0 | 0.0000 | | 0.00 | |