List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4151	0.4146	0.4147	-0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3725	0.3726	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2170	0.2170	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.751	1.751	1.751	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2345	0.2345	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.37	23.37	23.37	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	40.26	40.13	40.26	0.13	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.789	2.789	2.789	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4550	0.4539	0.4541	-0.0008	0.18
AEDPKR	UAE Dirham / Pakistan Rupee	77.50	77.50	77.50	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.645	2.645	2.645	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.881	4.867	4.867	-0.008	0.17
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1180	0.1180	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0149	0.0149	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.400	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	822.4	821.3	822.4	1.2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.622	3.625	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.8958	0.8945	0.8953	0.0007	0.08
AUDCHF	Australian Dollar / Swiss Franc	0.5236	0.5228	0.5234	0.0007	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.684	4.690	0.005	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.677	4.684	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.86	13.87	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.199	4.194	4.197	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5619	0.5624	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.485	1.488	0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4870	0.4874	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.129	5.119	5.126	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	225.3	225.0	225.2	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,624	10,598	10,624	26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.199	2.196	2.199	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	56.14	56.05	56.12	0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	97.28	97.05	97.22	0.18	0.19
AUDKRW	Australian Dollar / Korean Won	905.6	904.6	905.3	0.7	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.27	12.28	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.771	2.775	0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.685	6.687	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.095	1.094	1.095	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	37.24	37.04	37.18	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.396	2.396	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.347	6.340	6.346	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8392	0.8379	0.8387	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.27	21.25	21.26	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	26.30	26.25	26.29	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	19.20	19.16	19.18	0.02	0.13
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6521	0.6530	0.0008	0.12
AUDZAR	Australian Dollar / South African Rand	11.69	11.68	11.68	0.00	0.01
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.84.211

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>