Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38070.38070.38070-0.00140.37 
AEDCADUAE Dirham / Canadian Dollar0.36020.36020.36020-0.00110.30 
AEDCHFUAE Dirham / Swiss Franc0.27320.27320.27320-0.00070.26 
AEDDKKUAE Dirham / Danish Krone1.7641.7641.7640-0.0341.90 
AEDEURUAE Dirham / Euro Dollar0.23640.23640.23640-0.00461.91 
AEDGBPUAE Dirham / Pound Sterling0.21090.21090.21090-0.00090.42 
AEDINRUAE Dirham / Indian Rupee19.4119.4119.410-0.010.04 
AEDJPYUAE Dirham / Japanese Yen30.0830.0830.0800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3062.3062.3060-0.0451.93 
AEDNZDUAE Dirham / New Zealand Dollar0.39560.39560.39560-0.00140.35 
AEDPKRUAE Dirham / Pakistan Rupee37.8837.8837.8800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0011.0011.0010-0.0191.86 
AEDSEKUAE Dirham / Swedish Krona2.4762.4762.4760-0.0481.90 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8373.8293.8290-0.0020.05 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03630.03630.036300.00010.28 
ARSBRLArgentine Peso / Brazilian Real0.09590.09580.095900.00010.10 
ARSCADArgentine Peso / Canadian Dollar0.03430.03430.034300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02600.02600.026000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02290.02290.022900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02010.02010.020100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.20340.20320.203400.00020.10 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.8652.8632.86500.0020.07 
ARSMXNArgentine Peso / Mexican Peso0.49900.49890.499000.00020.04 
ARSSGDArgentine Peso / Singapore Dollar0.03510.03510.035100.00000.00 
ARSUSDArgentine Peso / US Dollar0.02590.02590.025900.00000.00 
ARSZARArgentine Peso / South African Rand0.36510.36510.365100.00070.19 
AUDAEDAustralian Dollar / UAE Dirham2.5602.5602.5600-0.0602.29 
AUDARSAustralian Dollar / Argentine Peso27.5827.5827.580-0.010.03 
AUDBRLAustralian Dollar / Brazilian Real2.6412.6412.64100.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.94630.94590.94620-0.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.71770.71750.71750-0.00050.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8374.8354.8370-0.0020.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.8364.8224.8220-0.0150.30 
AUDCZKAustralian Dollar / Czech Koruna16.2316.2316.230-0.010.06 
AUDDKKAustralian Dollar / Danish Krone4.7194.7194.7190-0.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.63240.63240.63240-0.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5091.5091.50900.0050.35 
AUDGBPAustralian Dollar / Pound Sterling0.55410.55360.554100.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6145.6065.61400.0050.09 
AUDHUFAustralian Dollar / Hungarian Forint201.0200.9201.00-0.10.03 
AUDIDRAustralian Dollar / Indian Rupiah10,08310,04910,0490-360.36 
AUDILSAustralian Dollar / New Israeli Sheqel2.5862.5832.58600.0020.07 
AUDINRAustralian Dollar / Indian Rupee50.0350.0350.030-0.871.70 
AUDJPYAustralian Dollar / Japanese Yen79.0778.9579.0700.070.09 
AUDKRWAustralian Dollar / Korean Won803.8803.7803.80-0.40.04 
AUDMXNAustralian Dollar / Mexican Peso13.7613.7613.760-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9142.9102.9110-0.0060.21 
AUDNOKAustralian Dollar / Norwegian Krone6.1706.1686.1680-0.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0401.0391.0390-0.0020.20 
AUDPHPAustralian Dollar / Philippine Peso37.3137.3137.3100.030.07 
AUDPKRAustralian Dollar / Pakistan Rupee98.7498.7498.7400.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7382.7382.7380-0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.6256.6246.6250-0.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar0.96970.96890.969700.00030.03 
AUDTHBAustralian Dollar / Thai Baht22.3222.3122.310-0.010.04 
AUDTRYAustralian Dollar / Turkish Lira3.7723.7673.7720-0.0050.13 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3421.3421.3400.060.28 
AUDUSDAustralian Dollar / US Dollar0.71530.71430.715300.00060.08 
AUDZARAustralian Dollar / South African Rand10.0710.0610.0600.000.02 
AWGUSDAruban Guilder / US Dollar0.55240.55240.552400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83