Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36020.36020.360200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35040.35040.350400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26990.26990.269900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7251.7241.7240-0.0020.09 
AEDEURUAE Dirham / Euro Dollar0.23180.23160.23160-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20440.20440.204400.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5717.5717.5700.000.00 
AEDJPYUAE Dirham / Japanese Yen30.9030.9030.9000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2732.2702.2700-0.0040.17 
AEDNZDUAE Dirham / New Zealand Dollar0.39260.39250.39250-0.00010.03 
AEDPKRUAE Dirham / Pakistan Rupee29.6029.6029.6000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2922.2902.2900-0.0020.10 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7203.7163.7160-0.0030.08 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07630.07610.07610-0.00020.26 
ARSBRLArgentine Peso / Brazilian Real0.19060.19060.190600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.07420.07410.07410-0.00010.13 
ARSCHFArgentine Peso / Swiss Franc0.05720.05710.05710-0.00010.17 
ARSEURArgentine Peso / Euro Dollar0.04910.04900.04900-0.00010.20 
ARSGBPArgentine Peso / Pound Sterling0.04330.04320.043300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.45000.45000.450000.00000.00 
ARSHUFArgentine Peso / Hungarian Forint15.4015.3815.390-0.010.08 
ARSJPYArgentine Peso / Japanese Yen6.5456.5316.5310-0.0140.21 
ARSMXNArgentine Peso / Mexican Peso1.1061.1041.1050-0.0010.05 
ARSSGDArgentine Peso / Singapore Dollar0.07790.07790.077900.00000.00 
ARSUSDArgentine Peso / US Dollar0.05760.05760.057600.00000.00 
ARSZARArgentine Peso / South African Rand0.78820.78790.78790-0.00030.04 
AUDAEDAustralian Dollar / UAE Dirham2.7702.7702.77000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.1413.1113.1300.020.19 
AUDBRLAustralian Dollar / Brazilian Real2.5002.4962.50000.0040.16 
AUDCADAustralian Dollar / Canadian Dollar0.97420.97270.973300.00060.06 
AUDCHFAustralian Dollar / Swiss Franc0.75080.74920.749800.00040.05 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0205.0085.01500.0070.15 
AUDCNYAustralian Dollar / Yuan Renminbi5.0084.9925.00500.0080.15 
AUDCZKAustralian Dollar / Czech Koruna16.5216.4916.5000.020.14 
AUDDKKAustralian Dollar / Danish Krone4.8004.7904.79400.0060.13 
AUDEURAustralian Dollar / Euro Dollar0.64490.64360.644200.00080.12 
AUDFJDAustralian Dollar / Fiji Dollar1.5661.5611.56400.0030.19 
AUDGBPAustralian Dollar / Pound Sterling0.56880.56750.568200.00070.12 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9175.9005.91100.0100.17 
AUDHUFAustralian Dollar / Hungarian Forint202.2201.8202.000.30.12 
AUDIDRAustralian Dollar / Indian Rupiah10,15210,13710,143060.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.6892.6822.68600.0050.17 
AUDINRAustralian Dollar / Indian Rupee48.8448.6348.7400.120.24 
AUDJPYAustralian Dollar / Japanese Yen85.9785.7385.810-0.030.03 
AUDKRWAustralian Dollar / Korean Won826.4824.5825.000.50.06 
AUDMXNAustralian Dollar / Mexican Peso14.5214.5014.5100.020.14 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0873.0813.08400.0030.08 
AUDNOKAustralian Dollar / Norwegian Krone6.3196.3046.31100.0060.10 
AUDNZDAustralian Dollar / New Zealand Dollar1.0911.0881.09000.0010.06 
AUDPHPAustralian Dollar / Philippine Peso38.0838.0438.0800.050.13 
AUDPKRAustralian Dollar / Pakistan Rupee82.0982.0982.0900.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7132.7082.71100.0030.09 
AUDSEKAustralian Dollar / Swedish Krona6.3756.3636.37500.0130.20 
AUDSGDAustralian Dollar / Singapore Dollar1.0241.0221.02400.0020.15 
AUDTHBAustralian Dollar / Thai Baht24.6724.6224.6500.030.13 
AUDTRYAustralian Dollar / Turkish Lira2.9132.9072.90900.0030.09 
AUDTWDAustralian Dollar / New Taiwan Dollar22.1222.1222.1200.000.00 
AUDUSDAustralian Dollar / US Dollar0.75800.75590.757300.00150.20 
AUDZARAustralian Dollar / South African Rand10.3610.3310.3400.010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.136.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23