Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34540.34380.345400.00150.44 
AEDCADUAE Dirham / Canadian Dollar0.34430.34190.344200.00230.67 
AEDCHFUAE Dirham / Swiss Franc0.25500.25290.254900.00210.83 
AEDDKKUAE Dirham / Danish Krone1.6421.6331.64200.0090.56 
AEDEURUAE Dirham / Euro Dollar0.22050.21930.220500.00120.55 
AEDGBPUAE Dirham / Pound Sterling0.19510.19450.194500.00000.00 
AEDINRUAE Dirham / Indian Rupee17.7117.5617.7100.150.83 
AEDJPYUAE Dirham / Japanese Yen29.2229.0229.2200.200.69 
AEDNOKUAE Dirham / Norwegian Krone2.1342.1182.13400.0160.76 
AEDNZDUAE Dirham / New Zealand Dollar0.37080.36910.370800.00170.46 
AEDPKRUAE Dirham / Pakistan Rupee30.3230.0730.070-0.250.81 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2032.1742.20300.0301.36 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2033.1743.19500.0170.54 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06390.06330.063800.00030.47 
ARSBRLArgentine Peso / Brazilian Real0.16400.16220.163700.00110.68 
ARSCADArgentine Peso / Canadian Dollar0.06370.06300.063600.00050.79 
ARSCHFArgentine Peso / Swiss Franc0.04720.04660.047100.00040.86 
ARSEURArgentine Peso / Euro Dollar0.04090.04040.040800.00030.74 
ARSGBPArgentine Peso / Pound Sterling0.03600.03570.035900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.39460.39070.393500.00050.13 
ARSHUFArgentine Peso / Hungarian Forint12.7312.5912.7000.110.87 
ARSJPYArgentine Peso / Japanese Yen5.4035.3555.40000.0430.80 
ARSMXNArgentine Peso / Mexican Peso0.94210.93120.941100.00991.06 
ARSSGDArgentine Peso / Singapore Dollar0.06640.06590.066400.00040.61 
ARSUSDArgentine Peso / US Dollar0.05040.05000.050300.00010.20 
ARSZARArgentine Peso / South African Rand0.59230.58540.590100.00340.58 
AUDAEDAustralian Dollar / UAE Dirham2.9002.9002.90000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.7715.6515.660-0.080.49 
AUDBRLAustralian Dollar / Brazilian Real2.5652.5522.56300.0070.25 
AUDCADAustralian Dollar / Canadian Dollar0.99760.99280.996700.00280.28 
AUDCHFAustralian Dollar / Swiss Franc0.73980.73400.737800.00270.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0154.9804.99300.0070.15 
AUDCNYAustralian Dollar / Yuan Renminbi5.0254.9954.9960-0.0200.41 
AUDCZKAustralian Dollar / Czech Koruna16.2216.1016.1700.040.25 
AUDDKKAustralian Dollar / Danish Krone4.7714.7444.75800.0070.16 
AUDEURAustralian Dollar / Euro Dollar0.64070.63690.638900.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5861.5751.5790-0.0020.15 
AUDGBPAustralian Dollar / Pound Sterling0.56780.56280.56280-0.00230.41 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2056.1626.1630-0.0230.37 
AUDHUFAustralian Dollar / Hungarian Forint199.8197.9199.000.80.41 
AUDIDRAustralian Dollar / Indian Rupiah10,75010,59110,72701281.21 
AUDILSAustralian Dollar / New Israeli Sheqel2.7812.7512.7520-0.0230.83 
AUDINRAustralian Dollar / Indian Rupee51.2550.6751.0500.290.57 
AUDJPYAustralian Dollar / Japanese Yen84.8184.2084.5600.140.17 
AUDKRWAustralian Dollar / Korean Won849.3844.2845.501.90.22 
AUDMXNAustralian Dollar / Mexican Peso14.7714.6314.7400.080.57 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0863.0653.0680-0.0110.36 
AUDNOKAustralian Dollar / Norwegian Krone6.1966.1556.17600.0200.32 
AUDNZDAustralian Dollar / New Zealand Dollar1.0771.0711.0730-0.0020.14 
AUDPHPAustralian Dollar / Philippine Peso41.3441.0941.090-0.220.53 
AUDPKRAustralian Dollar / Pakistan Rupee88.1587.0687.060-1.061.20 
AUDPLNAustralian Dollar / Polish Zloty2.6582.6332.64900.0120.44 
AUDSEKAustralian Dollar / Swedish Krona6.3966.3136.38100.0600.95 
AUDSGDAustralian Dollar / Singapore Dollar1.0441.0381.04000.0000.02 
AUDTHBAustralian Dollar / Thai Baht24.9324.8024.8100.010.04 
AUDTRYAustralian Dollar / Turkish Lira3.0082.9682.99200.0200.67 
AUDTWDAustralian Dollar / New Taiwan Dollar22.5022.4322.430-0.070.31 
AUDUSDAustralian Dollar / US Dollar0.79330.78740.78770-0.00320.40 
AUDZARAustralian Dollar / South African Rand9.2979.2319.24600.0140.16 
AWGUSDAruban Guilder / US Dollar0.55560.55480.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.76.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23