Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35220.35220.352200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34470.34470.344700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26450.26450.264500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6421.6421.64200.0000.02 
AEDEURUAE Dirham / Euro Dollar0.22050.22040.220500.00010.05 
AEDGBPUAE Dirham / Pound Sterling0.19330.19330.193300.00180.94 
AEDINRUAE Dirham / Indian Rupee18.0018.0018.0000.000.00 
AEDJPYUAE Dirham / Japanese Yen29.2429.2429.2400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1222.1212.12200.0010.05 
AEDNZDUAE Dirham / New Zealand Dollar0.37460.37460.374600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee31.4631.4631.4600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2892.2882.28900.0010.05 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2613.2553.2550-0.0040.11 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06430.06420.064300.00010.16 
ARSBRLArgentine Peso / Brazilian Real0.16800.16780.167900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.06280.06280.062800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.04820.04820.048200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04020.04020.040200.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.03520.03520.035200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.38920.38920.389200.00000.00 
ARSHUFArgentine Peso / Hungarian Forint12.4612.4512.4600.000.02 
ARSJPYArgentine Peso / Japanese Yen5.3385.3255.33700.0120.23 
ARSMXNArgentine Peso / Mexican Peso0.91520.91520.915200.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.06510.06500.065100.00010.15 
ARSUSDArgentine Peso / US Dollar0.04960.04960.049600.00000.00 
ARSZARArgentine Peso / South African Rand0.59400.59370.593900.00020.03 
AUDAEDAustralian Dollar / UAE Dirham2.8402.8402.84000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.5715.5515.550-0.020.11 
AUDBRLAustralian Dollar / Brazilian Real2.6152.6112.6110-0.0040.15 
AUDCADAustralian Dollar / Canadian Dollar0.97850.97640.97750-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.75040.74890.75020-0.00030.04 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8484.8404.8460-0.0020.05 
AUDCNYAustralian Dollar / Yuan Renminbi4.8454.8334.84500.0010.01 
AUDCZKAustralian Dollar / Czech Koruna15.8415.8115.8300.000.01 
AUDDKKAustralian Dollar / Danish Krone4.6604.6514.6570-0.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.62570.62460.62530-0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.5621.5581.5590-0.0020.12 
AUDGBPAustralian Dollar / Pound Sterling0.54850.54760.54800-0.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0616.0476.0550-0.0030.06 
AUDHUFAustralian Dollar / Hungarian Forint193.9193.5193.800.00.01 
AUDIDRAustralian Dollar / Indian Rupiah10,64610,50810,5130-1341.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.7162.7112.7130-0.0020.08 
AUDINRAustralian Dollar / Indian Rupee50.9250.7450.9200.090.17 
AUDJPYAustralian Dollar / Japanese Yen83.1582.8483.0800.070.09 
AUDKRWAustralian Dollar / Korean Won823.7822.4822.40-1.20.14 
AUDMXNAustralian Dollar / Mexican Peso14.2514.2214.2400.000.03 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0043.0003.0010-0.0020.06 
AUDNOKAustralian Dollar / Norwegian Krone6.0266.0116.0170-0.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0661.0641.06500.0010.08 
AUDPHPAustralian Dollar / Philippine Peso40.2440.1740.170-0.070.17 
AUDPKRAustralian Dollar / Pakistan Rupee90.1090.1090.1000.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.6062.6012.6030-0.0010.04 
AUDSEKAustralian Dollar / Swedish Krona6.4986.4826.49300.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar1.0141.0121.0120-0.0010.09 
AUDTHBAustralian Dollar / Thai Baht24.1224.0824.100-0.010.04 
AUDTRYAustralian Dollar / Turkish Lira3.1243.1173.1210-0.0040.14 
AUDTWDAustralian Dollar / New Taiwan Dollar22.2422.2422.2400.120.54 
AUDUSDAustralian Dollar / US Dollar0.77230.77050.77160-0.00040.05 
AUDZARAustralian Dollar / South African Rand9.2509.2269.2320-0.0150.16 
AWGUSDAruban Guilder / US Dollar0.55550.55550.555500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.47.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23