Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35960.35960.359600.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36110.36110.361100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26380.26380.263800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7831.7831.78300.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23980.23980.239800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21370.21370.213700.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5617.5617.5600.000.00 
AEDJPYUAE Dirham / Japanese Yen30.2830.2830.280-0.020.05 
AEDNOKUAE Dirham / Norwegian Krone2.2682.2682.26800.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.37370.37370.373700.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5228.5228.5200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0071.0071.00700.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3402.3402.34000.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5213.5143.52100.0040.12 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08170.08170.081700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.20660.20660.206600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08200.08200.082000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05990.05990.059900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05520.05520.055200.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04850.04850.048500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.48220.48220.482200.00000.00 
ARSHUFArgentine Peso / Hungarian Forint17.1717.1617.1700.000.01 
ARSJPYArgentine Peso / Japanese Yen6.8786.8776.87800.0010.01 
ARSMXNArgentine Peso / Mexican Peso1.1141.1131.1130-0.0010.06 
ARSSGDArgentine Peso / Singapore Dollar0.08580.08580.085800.00000.00 
ARSUSDArgentine Peso / US Dollar0.06180.06180.061800.00000.00 
ARSZARArgentine Peso / South African Rand0.79940.79940.799400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7202.7202.72000.0000.00 
AUDARSAustralian Dollar / Argentine Peso12.1412.1312.1400.010.06 
AUDBRLAustralian Dollar / Brazilian Real2.5112.5112.51100.0010.04 
AUDCADAustralian Dollar / Canadian Dollar1.0041.0031.00400.0000.03 
AUDCHFAustralian Dollar / Swiss Franc0.73430.73350.734300.00060.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1805.1735.18000.0070.13 
AUDCNYAustralian Dollar / Yuan Renminbi5.1655.1185.1190-0.0470.91 
AUDCZKAustralian Dollar / Czech Koruna17.7617.7417.7600.020.09 
AUDDKKAustralian Dollar / Danish Krone5.0315.0255.03100.0040.08 
AUDEURAustralian Dollar / Euro Dollar0.67650.67570.676500.00050.07 
AUDFJDAustralian Dollar / Fiji Dollar1.5481.5481.54800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.59440.59360.59390-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9065.9025.90600.0010.02 
AUDHUFAustralian Dollar / Hungarian Forint209.3209.0209.300.30.12 
AUDIDRAustralian Dollar / Indian Rupiah9,9089,9029,908060.06 
AUDILSAustralian Dollar / New Israeli Sheqel2.6772.6762.67700.0000.01 
AUDINRAustralian Dollar / Indian Rupee48.7448.7448.7400.000.00 
AUDJPYAustralian Dollar / Japanese Yen84.3184.2184.2900.070.08 
AUDKRWAustralian Dollar / Korean Won858.0857.5858.000.50.05 
AUDMXNAustralian Dollar / Mexican Peso13.6413.6213.6300.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit3.2443.2433.24400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.3936.3876.39300.0030.04 
AUDNZDAustralian Dollar / New Zealand Dollar1.0411.0391.04100.0010.13 
AUDPHPAustralian Dollar / Philippine Peso37.7937.7937.7900.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.0679.0679.0600.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8572.8532.85600.0030.10 
AUDSEKAustralian Dollar / Swedish Krona6.5996.5926.59900.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar1.0501.0491.05000.0000.01 
AUDTHBAustralian Dollar / Thai Baht25.6425.0925.090-0.552.15 
AUDTRYAustralian Dollar / Turkish Lira2.6542.6522.65400.0010.02 
AUDTWDAustralian Dollar / New Taiwan Dollar22.2122.2122.2100.000.00 
AUDUSDAustralian Dollar / US Dollar0.75740.75670.757300.00020.03 
AUDZARAustralian Dollar / South African Rand9.7939.7779.79300.0100.10 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.3.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43