Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34420.34420.34420-0.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.34160.34160.34160-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26260.26260.26260-0.00020.08 
AEDDKKUAE Dirham / Danish Krone1.7141.7131.71400.0010.04 
AEDEURUAE Dirham / Euro Dollar0.23050.23030.230500.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.21260.21260.212600.00000.00 
AEDINRUAE Dirham / Indian Rupee17.4217.4217.4200.000.01 
AEDJPYUAE Dirham / Japanese Yen29.6629.6629.660-0.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.1412.1392.14100.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.37680.37680.376800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.3828.3828.380-0.301.03 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.1932.1922.19300.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5833.5793.58200.0020.04 
ALLGBPLek / Pound Sterling0.00680.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07350.07340.073500.00010.14 
ARSBRLArgentine Peso / Brazilian Real0.18240.18240.182400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.07280.07280.072800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05610.05600.056100.00010.18 
ARSEURArgentine Peso / Euro Dollar0.04920.04920.049200.00010.20 
ARSGBPArgentine Peso / Pound Sterling0.04540.04540.045400.00010.22 
ARSHKDArgentine Peso / Hong Kong Dollar0.45450.45440.454400.00000.00 
ARSHUFArgentine Peso / Hungarian Forint14.9014.8714.8900.020.15 
ARSJPYArgentine Peso / Japanese Yen6.3396.3256.33900.0120.19 
ARSMXNArgentine Peso / Mexican Peso1.0271.0271.02700.0000.03 
ARSSGDArgentine Peso / Singapore Dollar0.07900.07900.079000.00000.00 
ARSUSDArgentine Peso / US Dollar0.05810.05810.058100.00000.00 
ARSZARArgentine Peso / South African Rand0.76420.76400.76420-0.00010.01 
AUDAEDAustralian Dollar / UAE Dirham2.9002.9002.90000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.6213.5913.590-0.020.15 
AUDBRLAustralian Dollar / Brazilian Real2.4822.4792.4790-0.0020.08 
AUDCADAustralian Dollar / Canadian Dollar0.99250.99040.99080-0.00150.15 
AUDCHFAustralian Dollar / Swiss Franc0.76420.76270.76270-0.00060.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2685.2555.2590-0.0090.17 
AUDCNYAustralian Dollar / Yuan Renminbi5.2615.2505.2560-0.0040.08 
AUDCZKAustralian Dollar / Czech Koruna17.4817.4517.460-0.010.07 
AUDDKKAustralian Dollar / Danish Krone4.9824.9764.9770-0.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.66990.66900.66920-0.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.5941.5881.5910-0.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.61830.61750.61770-0.00020.03 
AUDHKDAustralian Dollar / Hong Kong Dollar6.1946.1756.1800-0.0100.16 
AUDHUFAustralian Dollar / Hungarian Forint202.6202.3202.40-0.10.03 
AUDIDRAustralian Dollar / Indian Rupiah10,38510,38010,3800-30.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.8592.8532.8530-0.0050.17 
AUDINRAustralian Dollar / Indian Rupee50.6250.5250.540-0.080.16 
AUDJPYAustralian Dollar / Japanese Yen86.3686.1586.2100.050.06 
AUDKRWAustralian Dollar / Korean Won890.6889.3889.30-0.80.08 
AUDMXNAustralian Dollar / Mexican Peso13.9913.9613.960-0.030.19 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3823.3773.3770-0.0060.19 
AUDNOKAustralian Dollar / Norwegian Krone6.2236.2116.2110-0.0060.10 
AUDNZDAustralian Dollar / New Zealand Dollar1.0951.0921.09300.0000.04 
AUDPHPAustralian Dollar / Philippine Peso40.3540.2640.260-0.140.34 
AUDPKRAustralian Dollar / Pakistan Rupee82.4082.4082.400-0.921.10 
AUDPLNAustralian Dollar / Polish Zloty2.8682.8642.8660-0.0010.04 
AUDSEKAustralian Dollar / Swedish Krona6.3766.3656.3660-0.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar1.0771.0741.0750-0.0010.10 
AUDTHBAustralian Dollar / Thai Baht26.3726.3026.310-0.050.20 
AUDTRYAustralian Dollar / Turkish Lira2.7552.7472.7490-0.0060.21 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2223.2223.2200.000.00 
AUDUSDAustralian Dollar / US Dollar0.79160.78920.78980-0.00130.16 
AUDZARAustralian Dollar / South African Rand10.4110.3810.390-0.020.15 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46