List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4016	0.4015	0.4015	-0.0001	0.02
AEDCAD	UAE Dirham / Canadian Dollar	0.3620	0.3617	0.3620	0.0005	0.14
AEDCHF	UAE Dirham / Swiss Franc	0.2670	0.2669	0.2669	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.831	1.830	1.831	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2455	0.2454	0.2455	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2244	0.2244	0.2244	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	19.46	19.45	19.46	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	29.00	28.99	28.99	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.444	2.442	2.444	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4239	0.4239	0.4239	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	43.47	43.47	43.47	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.634	2.636	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.210	4.179	4.179	-0.026	0.62
ALLGBP	Lek / Pound Sterling	0.0075	0.0075	0.0075	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0270	0.0268	0.0269	-0.0001	0.37
ARSBRL	Argentine Peso / Brazilian Real	0.0743	0.0743	0.0743	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0243	0.0243	0.0243	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0179	0.0179	0.0179	-0.0001	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0165	0.0165	0.0165	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0151	0.0150	0.0151	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1431	0.1430	0.1430	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	1.945	1.939	1.939	-0.005	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.3625	0.3614	0.3622	-0.0002	0.06
ARSSGD	Argentine Peso / Singapore Dollar	0.0253	0.0253	0.0253	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0182	0.0182	0.0182	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.2821	0.2800	0.2800	-0.0018	0.64
AUDAED	Australian Dollar / UAE Dirham	2.490	2.480	2.490	0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	37.23	37.06	37.15	0.06	0.16
AUDBRL	Australian Dollar / Brazilian Real	2.759	2.752	2.759	0.007	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9047	0.9003	0.9028	0.0024	0.27
AUDCHF	Australian Dollar / Swiss Franc	0.6662	0.6630	0.6630	0.0002	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.803	4.777	4.791	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.792	4.750	4.783	0.022	0.46
AUDCZK	Australian Dollar / Czech Koruna	15.81	15.72	15.76	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.571	4.545	4.557	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6130	0.6096	0.6112	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.472	1.468	1.471	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5611	0.5569	0.5598	0.0029	0.52
AUDHKD	Australian Dollar / Hong Kong Dollar	5.330	5.301	5.313	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	200.3	198.9	200.0	1.1	0.56
AUDIDR	Australian Dollar / Indian Rupiah	9,547	9,500	9,524	16	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.393	2.380	2.392	0.010	0.43
AUDINR	Australian Dollar / Indian Rupee	48.61	48.24	48.57	0.30	0.61
AUDJPY	Australian Dollar / Japanese Yen	72.35	71.97	72.04	0.05	0.07
AUDKRW	Australian Dollar / Korean Won	820.4	817.6	817.6	-1.0	0.13
AUDMXN	Australian Dollar / Mexican Peso	13.48	13.43	13.46	0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.819	2.833	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.097	6.069	6.090	0.017	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.058	1.054	1.057	0.002	0.18
AUDPHP	Australian Dollar / Philippine Peso	35.43	35.37	35.37	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	108.3	108.2	108.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.663	2.668	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.587	6.542	6.587	0.046	0.70
AUDSGD	Australian Dollar / Singapore Dollar	0.9409	0.9370	0.9388	0.0018	0.19
AUDTHB	Australian Dollar / Thai Baht	20.91	20.82	20.86	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	3.892	3.816	3.877	0.063	1.64
AUDTWD	Australian Dollar / New Taiwan Dollar	20.68	20.68	20.68	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6795	0.6757	0.6775	0.0021	0.31
AUDZAR	Australian Dollar / South African Rand	10.48	10.40	10.41	-0.03	0.33
AWGUSD	Aruban Guilder / US Dollar	0.5531	0.5531	0.5531	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83