List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.757	1.757	8	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2353	0.2353	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.784	2.784	7	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	-0.06	0.08
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.595	2.595	7	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.677	4.677	9.6K	-0.011	0.22
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	62	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	35	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1076	0.1076	169	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	103	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	82	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	115	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.383	2.376	2.383	8	0.007	0.30
AUDARS	Australian Dollar / Argentine Peso	939.5	936.5	939.5	59	3.0	0.32
AUDBGN		1.098	1.094	1.096	22.5K	0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.493	3.482	3.493	36	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9149	0.9124	0.9142	31.0K	0.0016	0.18
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.7750	-0.7750	-0.7750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5240	0.5226	0.5237	53.7K	0.0009	0.17
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		607.6	605.2	607.5	22.6K	2.2	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.600	4.583	4.600	6.5K	0.017	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.600	4.584	4.600	166	0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	13.55	13.52	13.54	3.5K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.188	4.178	4.186	7.0K	0.007	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5608	0.5593	0.5605	10.4K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.480	1.480	5	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4928	0.4914	0.4923	10.3K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.052	5.030	5.051	18.1K	0.022	0.43
AUDHUF	Australian Dollar / Hungarian Forint	214.3	213.6	214.2	5.0K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,822	10,766	10,820	597	54	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.104	2.117	27.2K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	57.92	57.68	57.92	150	0.25	0.43
AUDJPY	Australian Dollar / Japanese Yen	101.4	101.0	101.2	34.9K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	948.4	945.8	948.2	118	-0.2	0.02
AUDMAD		6.003	5.979	5.997	22.7K	0.017	0.29
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.92	19.9K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.682	2.670	2.682	70	0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.637	6.618	6.628	33.2K	0.010	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.143	33.5K	-0.008	0.69
AUDNZD.A		-0.3100	-0.8300	-0.8100	0	-0.5000	161.29
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.22	38.07	38.22	199	0.15	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	180.9	180.9	180.9	1	-0.5	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.368	2.362	2.367	6.8K	0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.167	6.181	31.3K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8449	0.8422	0.8449	16.7K	0.0025	0.30
AUDTHB	Australian Dollar / Thai Baht	20.94	20.89	20.94	164	0.05	0.26
AUDTRY	Australian Dollar / Turkish Lira	27.59	27.47	27.58	3.6K	0.10	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	20.38	20.31	20.35	1.2K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6495	0.6469	0.6495	23.7K	0.0027	0.42
AUDUSD.1		-7.90	-11.10	-11.10	0	-3.00	37.04
AUDUSD.2		-55.00	-64.00	-63.03	0	-7.73	13.97
AUDUSD.3		-108.5	-122.5	-121.5	0	-13.0	11.98
AUDUSD.6		-270.0	-286.0	-284.0	0	-12.0	4.41
AUDUSD.A		0.0850	0.0200	0.0300	0	-0.0200	40.00
AUDUSD.B		0.4200	0.3555	0.3555	0	-0.0665	15.76
AUDUSD.C		0.8400	0.8130	0.8135	0	-0.0265	3.15
AUDUSD.D		1.0600	0.9780	0.9865	0	-0.0735	6.93
AUDUSD.E		1.500	1.382	1.391	0	-0.110	7.30
AUDUSD.G		2.710	2.571	2.582	0	-0.169	6.13
AUDUSD.H		3.200	2.942	2.952	0	-0.299	9.18
AUDUSD.J		3.700	3.050	3.135	0	-0.515	14.11
AUDUSD.K		3.800	2.900	2.980	0	-0.770	20.53
AUDUSD.M		3.650	2.400	2.451	0	-1.100	30.97
AUDUSD.N		2.700	1.400	1.492	0	-1.408	48.55
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-0.1235	-0.0760	0	-1.7760	104.47
AUDUSD.S		0.1250	0.0880	0.0880	0	-0.0370	29.60
AUDUSD.U		-0.100	-2.392	-2.320	0	-2.120	1059.75
AUDUSD.V		-0.700	-2.650	-2.609	0	-1.060	68.40
AUDUSD.X		-4.900	-7.700	-7.500	0	-2.400	47.06
AUDZAR	Australian Dollar / South African Rand	11.16	11.14	11.16	11.7K	0.02	0.15
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES