| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3865 | 0.3834 | 0.3865 | 0 | 0.0031 |  | 0.81 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3662 | 0.3655 | 0.3662 | 0 | 0.0008 | | 0.22 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2777 | 0.2772 | 0.2773 | 0 | -0.0004 |  | 0.14 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.812 | 1.810 | 1.812 | 0 | 0.002 | | 0.10 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2427 | 0.2424 | 0.2426 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2106 | 0.2104 | 0.2104 | 0 | 0.0000 |  | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.09 | 19.01 | 19.01 | 0 | 0.03 | | 0.14 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.45 | 30.44 | 30.45 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.333 | 2.327 | 2.333 | 0 | 0.007 | | 0.30 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4109 | 0.4089 | 0.4109 | 0 | 0.0021 | | 0.51 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 38.55 | 38.55 | 38.55 | 0 | 0.03 | | 0.07 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.550 | 2.546 | 2.549 | 0 | 0.004 | | 0.17 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.915 | 3.882 | 3.905 | 0 | 0.024 | | 0.62 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0336 | 0.0332 | 0.0335 | 0 | 0.0003 | | 0.90 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0924 | 0.0924 | 0.0924 | 0 | -0.0001 | | 0.11 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0317 | 0.0317 | 0.0317 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0241 | 0.0240 | 0.0240 | 0 | -0.0001 | | 0.41 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0182 | 0.0182 | 0.0182 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1850 | 0.1849 | 0.1849 | 0 | -0.0001 | | 0.05 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.172 | 7.172 | 7.172 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 2.640 | 2.637 | 2.638 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.4478 | 0.4461 | 0.4469 | 0 | 0.0006 | | 0.13 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0321 | 0.0320 | 0.0321 | 0 | 0.0001 | | 0.31 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0236 | 0.0236 | 0.0236 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3392 | 0.3365 | 0.3385 | 0 | 0.0020 | | 0.59 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.610 | 2.590 | 2.590 | 0 | -0.020 | | 0.77 | |
| AUDARS | Australian Dollar / Argentine Peso | 30.08 | 29.80 | 29.84 | 0 | -0.26 | | 0.85 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.779 | 2.758 | 2.758 | 0 | -0.023 | | 0.84 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9533 | 0.9450 | 0.9463 | 0 | -0.0073 | | 0.77 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7240 | 0.7159 | 0.7159 | 0 | -0.0084 | | 1.16 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.772 | 4.727 | 4.727 | 0 | -0.048 | | 1.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.767 | 4.719 | 4.726 | 0 | -0.042 | | 0.87 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.26 | 16.12 | 16.14 | 0 | -0.12 | | 0.74 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.721 | 4.679 | 4.684 | 0 | -0.036 | | 0.76 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6323 | 0.6267 | 0.6273 | 0 | -0.0054 | | 0.85 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.511 | 1.497 | 1.498 | 0 | -0.014 | | 0.93 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5485 | 0.5431 | 0.5431 | 0 | -0.0053 | | 0.97 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.566 | 5.509 | 5.515 | 0 | -0.053 | | 0.96 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 202.6 | 200.8 | 201.3 | 0 | -1.4 | | 0.68 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,975 | 9,785 | 9,796 | 0 | -182 | | 1.82 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.559 | 2.535 | 2.541 | 0 | -0.019 | | 0.73 | |
| AUDINR | Australian Dollar / Indian Rupee | 49.45 | 49.02 | 49.12 | 0 | -0.36 | | 0.72 | |
| AUDJPY | Australian Dollar / Japanese Yen | 79.34 | 78.50 | 78.62 | 0 | -0.74 | | 0.93 | |
| AUDKRW | Australian Dollar / Korean Won | 811.0 | 806.5 | 809.3 | 0 | -1.4 | | 0.18 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.43 | 13.32 | 13.33 | 0 | -0.10 | | 0.72 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.931 | 2.902 | 2.902 | 0 | -0.027 | | 0.92 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.068 | 6.022 | 6.030 | 0 | -0.044 | | 0.73 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.067 | 1.062 | 1.062 | 0 | -0.004 | | 0.40 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.84 | 36.65 | 36.65 | 0 | -0.21 | | 0.57 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 100.5 | 100.0 | 100.0 | 0 | -0.6 | | 0.61 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.709 | 2.684 | 2.691 | 0 | -0.020 | | 0.73 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.640 | 6.583 | 6.583 | 0 | -0.063 | | 0.94 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9629 | 0.9551 | 0.9559 | 0 | -0.0075 | | 0.78 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.67 | 22.49 | 22.50 | 0 | -0.17 | | 0.74 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.145 | 4.107 | 4.137 | 0 | -0.006 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.31 | 21.31 | 21.31 | 0 | -0.13 | | 0.61 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7097 | 0.7027 | 0.7035 | 0 | -0.0065 | | 0.92 | |
| AUDZAR | Australian Dollar / South African Rand | 10.12 | 10.05 | 10.09 | 0 | -0.04 | | 0.35 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5533 | 0.5533 | 0.5533 | 0 | 0.0007 | | 0.13 | |