Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36280.36280.362800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36500.36480.36480-0.00020.05 
AEDCHFUAE Dirham / Swiss Franc0.26490.26470.26470-0.00020.08 
AEDDKKUAE Dirham / Danish Krone1.8041.8031.8030-0.0020.13 
AEDEURUAE Dirham / Euro Dollar0.24230.24220.24220-0.00040.16 
AEDGBPUAE Dirham / Pound Sterling0.20980.20960.20960-0.00020.10 
AEDINRUAE Dirham / Indian Rupee17.6317.6117.6100.000.02 
AEDJPYUAE Dirham / Japanese Yen30.3830.3630.3800.020.07 
AEDNOKUAE Dirham / Norwegian Krone2.2672.2652.2650-0.0020.08 
AEDNZDUAE Dirham / New Zealand Dollar0.38630.38620.386200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.5100.000.01 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3582.3572.3570-0.0020.10 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5173.4963.5000-0.0120.35 
ALLGBPLek / Pound Sterling0.00630.00630.006300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08300.08280.083000.00020.24 
ARSBRLArgentine Peso / Brazilian Real0.20360.20350.203600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08340.08320.083300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06040.06040.06040-0.00010.17 
ARSEURArgentine Peso / Euro Dollar0.05530.05530.05530-0.00010.18 
ARSGBPArgentine Peso / Pound Sterling0.04790.04780.04790-0.00010.21 
ARSHKDArgentine Peso / Hong Kong Dollar0.48400.48390.484000.00000.00 
ARSHUFArgentine Peso / Hungarian Forint17.0517.0217.0500.010.05 
ARSJPYArgentine Peso / Japanese Yen6.9466.9316.94600.0150.22 
ARSMXNArgentine Peso / Mexican Peso1.1461.1411.1410-0.0050.45 
ARSSGDArgentine Peso / Singapore Dollar0.08610.08590.08600-0.00010.12 
ARSUSDArgentine Peso / US Dollar0.06210.06210.062100.00000.00 
ARSZARArgentine Peso / South African Rand0.80190.79960.79960-0.00320.40 
AUDAEDAustralian Dollar / UAE Dirham2.7502.7502.75000.0000.00 
AUDARSAustralian Dollar / Argentine Peso12.0812.0512.050-0.020.13 
AUDBRLAustralian Dollar / Brazilian Real2.4552.4532.4530-0.0020.09 
AUDCADAustralian Dollar / Canadian Dollar1.0071.0031.0030-0.0030.31 
AUDCHFAustralian Dollar / Swiss Franc0.73070.72690.72690-0.00200.27 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1635.1345.1340-0.0210.40 
AUDCNYAustralian Dollar / Yuan Renminbi5.1605.1395.1390-0.0220.42 
AUDCZKAustralian Dollar / Czech Koruna17.7017.5917.590-0.100.55 
AUDDKKAustralian Dollar / Danish Krone4.9774.9544.9540-0.0140.27 
AUDEURAustralian Dollar / Euro Dollar0.66870.66580.66580-0.00170.25 
AUDFJDAustralian Dollar / Fiji Dollar1.5541.5481.5500-0.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.57880.57620.57620-0.00140.24 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8545.8195.8330-0.0050.08 
AUDHUFAustralian Dollar / Hungarian Forint205.9205.1205.10-0.20.10 
AUDIDRAustralian Dollar / Indian Rupiah9,7999,7729,7720-230.23 
AUDILSAustralian Dollar / New Israeli Sheqel2.6932.6812.6810-0.0090.32 
AUDINRAustralian Dollar / Indian Rupee48.6048.2548.250-0.270.56 
AUDJPYAustralian Dollar / Japanese Yen83.8883.5783.7400.140.17 
AUDKRWAustralian Dollar / Korean Won838.3836.1836.10-2.30.27 
AUDMXNAustralian Dollar / Mexican Peso13.8213.7413.740-0.080.60 
AUDMYRAustralian Dollar / Malaysian Ringgit3.2223.2003.2000-0.0220.69 
AUDNOKAustralian Dollar / Norwegian Krone6.2576.2116.2110-0.0370.59 
AUDNZDAustralian Dollar / New Zealand Dollar1.0671.0631.06500.0010.07 
AUDPHPAustralian Dollar / Philippine Peso37.3937.3037.300-0.090.24 
AUDPKRAustralian Dollar / Pakistan Rupee78.4178.4178.4100.090.12 
AUDPLNAustralian Dollar / Polish Zloty2.7922.7802.7800-0.0060.23 
AUDSEKAustralian Dollar / Swedish Krona6.5016.4706.4700-0.0160.25 
AUDSGDAustralian Dollar / Singapore Dollar1.0401.0361.0360-0.0020.18 
AUDTHBAustralian Dollar / Thai Baht25.7125.5925.590-0.140.53 
AUDTRYAustralian Dollar / Turkish Lira2.6712.6602.6600-0.0070.27 
AUDTWDAustralian Dollar / New Taiwan Dollar21.9221.9221.9200.000.00 
AUDUSDAustralian Dollar / US Dollar0.75160.74850.74850-0.00120.16 
AUDZARAustralian Dollar / South African Rand9.6849.6259.6330-0.0340.35 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80