Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37980.37980.379800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36430.36430.364300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27140.27140.271400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7971.7971.79700.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24070.24070.240700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21670.21670.216700.00000.00 
AEDINRUAE Dirham / Indian Rupee19.5819.5819.5800.000.00 
AEDJPYUAE Dirham / Japanese Yen30.9030.9030.9000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3462.3462.34600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40050.40050.400500.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee37.8237.8237.8200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4692.4692.46900.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9183.9183.91800.0000.00 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03650.03650.036500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.10260.10260.102600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03510.03510.035100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02620.02620.026200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02320.02320.023200.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02080.02080.020800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.20470.20470.204700.00000.00 
ARSJPYArgentine Peso / Japanese Yen2.9712.9712.97100.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.53020.53020.530200.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.03610.03610.036100.00000.00 
ARSUSDArgentine Peso / US Dollar0.02620.02620.026200.00000.00 
ARSZARArgentine Peso / South African Rand0.37740.37740.377400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6402.6402.64000.0000.00 
AUDARSAustralian Dollar / Argentine Peso27.3827.3827.3800.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.8092.8092.80900.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.96020.96020.960200.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.71550.71550.715500.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9504.9504.95000.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.9514.9514.95100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.3516.3516.3500.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7374.7374.73700.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.63460.63460.634600.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5101.5101.51000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.56990.56990.569900.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6055.6055.60500.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint205.3205.3205.300.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,46110,46110,461000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7062.7062.70600.0000.00 
AUDINRAustralian Dollar / Indian Rupee51.5751.5751.5700.000.00 
AUDJPYAustralian Dollar / Japanese Yen81.2981.2981.2900.000.00 
AUDKRWAustralian Dollar / Korean Won811.9811.9811.900.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.5214.5214.5200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0013.0013.00100.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.1816.1816.18100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0541.0541.05400.0000.00 
AUDPHPAustralian Dollar / Philippine Peso38.0238.0238.0200.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee99.7799.7799.7700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7222.7222.72200.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4996.4996.49900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.98780.98780.987800.00000.00 
AUDTHBAustralian Dollar / Thai Baht23.5423.5423.5400.000.00 
AUDTRYAustralian Dollar / Turkish Lira3.8423.8423.84200.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.4921.4921.4900.000.00 
AUDUSDAustralian Dollar / US Dollar0.71700.71700.717000.00000.00 
AUDZARAustralian Dollar / South African Rand10.3310.3310.3300.000.00 
AWGUSDAruban Guilder / US Dollar0.55230.55230.552300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83