AEDJPYAED / JPY01/23/17 17:19
LAST:

 30.80
CHANGE:
 0.50
OPEN:
31.00
HIGH:
31.00
ASK:
27.49
VOLUME:
0
CHANGE(%):
1.59
PREV:
31.30
LOW:
30.80
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1731.0031.0030.8030.8000
01/21/1731.3031.3031.3031.3000
01/20/1731.3131.3131.3031.3000
01/19/1731.2131.3331.2031.3000
01/18/1730.8531.1830.8531.1800
01/17/1731.0731.0730.6830.6800
01/16/1731.1231.1231.0731.0700
01/14/1731.2631.2631.2631.2600
01/13/1731.2231.2731.2231.2600
01/12/1731.4031.4031.2031.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06