AEDJPYAED / JPY07/24/17 08:51
LAST:

 30.20
CHANGE:
 0.06
OPEN:
30.19
HIGH:
30.20
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.20
PREV:
30.26
LOW:
30.19
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.1930.2030.1930.2000
07/22/1730.2630.2630.2630.2600
07/21/1730.4430.4530.2630.2600
07/20/1730.4630.5230.4230.4400
07/19/1730.5030.5030.3930.4600
07/18/1730.6630.6630.4530.5000
07/17/1730.6030.6930.6030.6600
07/15/1730.6630.6630.6630.6600
07/14/1730.8730.8730.6030.6600
07/13/1730.8530.8730.7530.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53