AEDJPYAED / JPY03/23/19 04:45
LAST:

 29.95
CHANGE:
 0.00
OPEN:
29.95
HIGH:
29.95
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.95
LOW:
29.95
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1929.9529.9529.9529.9500
03/22/1930.1530.1629.9529.9500
03/21/1930.1330.1730.0630.1700
03/20/1930.3130.3630.3130.3400
03/19/1930.3230.3330.2930.3100
03/18/1930.3330.3630.3230.3200
03/17/1930.3330.3330.3330.3300
03/16/1930.3530.3530.3530.3500
03/15/1930.4030.4030.3430.3500
03/14/1930.2830.4230.2830.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83