AEDJPYAED / JPY05/29/20 02:36
LAST:

 29.33
CHANGE:
 0.00
OPEN:
29.33
HIGH:
29.33
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.33
LOW:
29.33
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.3329.3329.3129.3100
05/28/2029.3629.3629.3329.3300
05/27/2029.3029.3729.2929.3600
05/26/2029.2729.3029.2729.3000
05/25/2029.2729.2729.2729.2700
05/23/2029.2629.2629.2629.2600
05/22/2029.3229.3229.2529.2600
05/21/2029.2829.3329.2829.3200
05/20/2029.3529.3529.2829.2800
05/19/2029.2329.3829.2329.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.32 - 30.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83