AEDJPYAED / JPY03/30/17 12:32
LAST:

 30.26
CHANGE:
 0.04
OPEN:
30.22
HIGH:
30.26
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.12
PREV:
30.22
LOW:
30.22
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1730.2230.2630.2230.2600
03/29/1730.2630.2630.2130.2200
03/28/1730.1030.2430.0330.2400
03/27/1730.0930.1030.0230.1000
03/25/1730.2230.2230.2230.2200
03/24/1730.2130.2430.2130.2200
03/23/1730.2730.2830.2130.2100
03/22/1730.4130.4130.2430.2700
03/21/1730.6330.6730.4130.4100
03/20/1730.6830.7030.6430.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37