AEDJPYAED / JPY10/20/17 13:54
LAST:

 30.85
CHANGE:
 0.21
OPEN:
30.64
HIGH:
30.85
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.69
PREV:
30.64
LOW:
30.64
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.6430.8530.6430.8500
10/19/1730.7530.7530.6130.6400
10/18/1730.5430.7430.5430.7400
10/17/1730.5330.5930.5330.5400
10/16/1730.4730.5330.4230.5300
10/15/1730.4730.4730.4730.4700
10/14/1730.4630.4630.4630.4600
10/13/1730.5630.5630.4630.4600
10/12/1730.6130.6130.5630.5600
10/11/1730.6030.6130.5330.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.02 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17