AEDJPYAED / JPY04/21/18 04:37
LAST:

 29.30
CHANGE:
 0.00
OPEN:
29.30
HIGH:
29.30
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.30
LOW:
29.30
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1829.3029.3029.3029.3000
04/20/1829.2429.3029.2429.3000
04/19/1829.1829.2429.1829.2400
04/18/1829.1329.1829.1329.1800
04/17/1829.1629.1629.1229.1300
04/16/1829.2729.2729.1629.1600
04/14/1829.2729.2729.2729.2700
04/13/1829.2029.2729.2029.2700
04/12/1829.0729.2029.0729.2000
04/11/1829.1829.1829.0729.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23