AEDJPYAED / JPY01/18/18 11:26
LAST:

 30.29
CHANGE:
 0.00
OPEN:
30.30
HIGH:
30.30
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.01
PREV:
30.30
LOW:
30.29
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.3030.3030.2930.2900
01/17/1830.0630.3030.0630.3000
01/16/1830.0830.1430.0630.0600
01/15/1830.1730.1730.0830.0800
01/13/1830.3130.3130.3130.3100
01/12/1830.2830.3430.2830.3100
01/11/1830.3230.3730.2830.2800
01/10/1830.6630.6630.3230.3200
01/09/1830.8030.8030.6630.6600
01/08/1830.7830.7930.7730.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.39 - 31.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23