AEDJPYAED / JPY08/20/19 03:40
LAST:

 28.99
CHANGE:
 0.00
OPEN:
28.99
HIGH:
28.99
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.99
LOW:
28.99
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1928.9928.9928.9928.9900
08/19/1928.9529.0028.9528.9900
08/17/1928.9528.9528.9528.9500
08/16/1928.8828.9628.8828.9500
08/15/1928.8428.8828.8428.8800
08/14/1928.8328.8628.8328.8500
08/13/1928.6528.8128.6428.8100
08/12/1928.6928.6928.6328.6500
08/10/1928.7728.7728.7728.7700
08/09/1928.8228.8228.7728.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.63 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83