AEDJPYAED / JPY05/24/17 14:01
LAST:

 30.44
CHANGE:
 0.01
OPEN:
30.43
HIGH:
30.44
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.03
PREV:
30.43
LOW:
30.43
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.4330.4430.4330.4400
05/23/1730.2930.4330.2630.4300
05/22/1730.2930.3230.2530.3000
05/20/1730.3230.3230.3230.3200
05/19/1730.3130.3230.2930.3200
05/18/1730.1930.3630.1030.3600
05/17/1730.6730.6730.1430.1400
05/16/1730.9430.9430.7730.7700
05/15/1730.8330.9230.8330.9200
05/13/1730.8930.8930.8930.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.20 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10