AEDJPYAED / JPY12/15/18 05:40
LAST:

 30.90		CHANGE:
 0.00		OPEN:
30.90		HIGH:
30.90		ASK:
27.49		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.90		LOW:
30.90		BID:
27.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1830.9030.9030.9030.9000
12/14/1830.9230.9330.9030.9000
12/13/1830.8230.9230.8230.9200
12/12/1830.8630.8930.8230.8200
12/11/1830.7930.8630.7830.8600
12/10/1830.6130.7030.6130.7000
12/08/1830.6830.6830.6830.6800
12/07/1830.6730.7130.6730.6800
12/06/1830.8030.8030.6130.6700
12/05/1830.7130.8030.7130.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.53 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83