AEDJPYAED / JPY07/19/25 04:27
LAST:

 40.43
CHANGE:
 0.00
OPEN:
40.43
HIGH:
40.43
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.43
LOW:
40.43
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2540.4340.4340.4340.4300
07/18/2540.4740.5040.4340.4300
07/17/2540.4540.4940.4540.4700
07/16/2540.2840.4940.2840.4600
07/15/2540.1340.2640.1340.2600
07/14/2539.9040.1239.9040.1200
07/13/2539.9039.9039.9039.9000
07/12/2540.0340.0340.0340.0300
07/11/2539.8540.0339.8540.0300
07/10/2539.9239.9239.8339.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.16 - 43.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29