ARSMXNARS / MXN10/22/18 04:18
LAST:

 0.5273
CHANGE:
 0.00
OPEN:
0.5278
HIGH:
0.5279
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.5277
LOW:
0.5273
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.52780.52790.52730.527300
10/21/180.52730.52780.52730.527700
10/20/180.52760.52760.52760.527600
10/19/180.52150.52840.52110.527600
10/18/180.52140.52580.52050.521500
10/17/180.52210.52500.51630.52141,3040
10/16/180.51350.52270.51120.52261,3700
10/15/180.51390.51420.51220.513400
10/14/180.51350.51390.51350.513900
10/13/180.51420.51420.51420.514200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83