ARSMXNARS / MXN05/24/17 01:28
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.159
HIGH:
1.161
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.159
LOW:
1.159
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1591.1611.1591.16000
05/23/171.1561.1611.1491.15900
05/22/171.1681.1681.1521.15500
05/21/171.1671.1691.1661.16900
05/20/171.1671.1671.1671.16700
05/19/171.1681.1791.1641.16700
05/18/171.2141.2271.1731.17600
05/17/171.1991.2131.1921.21300
05/16/171.2041.2061.1911.19800
05/15/171.2161.2171.2021.20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09