ARSMXNARS / MXN03/25/19 04:38
LAST:

 0.4577
CHANGE:
 0.01
OPEN:
0.4653
HIGH:
0.4654
ASK:
2.3931
VOLUME:
0
CHANGE(%):
1.59
PREV:
0.4651
LOW:
0.4574
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.46530.46540.45740.457700
03/24/190.46540.46540.46500.465100
03/23/190.45690.45690.45690.456900
03/22/190.45980.46440.45120.456900
03/21/190.46040.46460.45960.459700
03/20/190.46910.46960.45850.460600
03/19/190.47600.47800.46810.469200
03/18/190.48030.48360.47580.476100
03/17/190.48020.48050.48000.480300
03/16/190.48020.48020.48020.480200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83