ARSMXNARS / MXN05/26/20 11:33
LAST:

 0.3257
CHANGE:
 0.01
OPEN:
0.3308
HIGH:
0.3308
ASK:
2.3931
VOLUME:
0
CHANGE(%):
1.57
PREV:
0.3309
LOW:
0.3246
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.33080.33080.32460.325700
05/25/200.33250.33370.33040.330900
05/24/200.33440.33450.33250.332600
05/23/200.33350.33350.33350.333500
05/22/200.33630.34030.33340.333500
05/21/200.34190.34260.33530.336300
05/20/200.34850.34850.33960.341700
05/19/200.35000.35000.34580.348800
05/18/200.35390.35390.34620.350000
05/17/200.35520.35520.35390.353900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83