ARSMXNARS / MXN01/19/18 01:22
LAST:

 0.9852
CHANGE:
 0.00
OPEN:
0.9854
HIGH:
0.9854
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9854
LOW:
0.9852
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.98540.98540.98520.985200
01/18/180.99130.99570.98540.985400
01/17/180.99370.99640.98510.991300
01/16/181.00651.00750.99350.993700
01/15/181.01801.01801.00181.006500
01/14/181.02091.02161.01801.018000
01/13/181.01981.01981.01981.019800
01/12/181.02791.02811.01741.019800
01/11/181.03421.04141.02801.028000
01/10/181.01591.03931.01441.034300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23