ARSMXNARS / MXN04/21/18 04:37
LAST:

 0.9181
CHANGE:
 0.00
OPEN:
0.9181
HIGH:
0.9181
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9181
LOW:
0.9181
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.91810.91810.91810.918100
04/20/180.91520.92420.91490.918100
04/19/180.89840.91520.89770.915200
04/18/180.89450.89910.89150.898400
04/17/180.89070.89480.88900.894500
04/16/180.89320.89450.89060.890700
04/15/180.89410.89410.89340.893400
04/14/180.89320.89320.89320.893200
04/13/180.90020.90020.89320.893200
04/12/180.90330.90510.89820.900200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23