ARSMXNARS / MXN03/27/17 01:09
LAST:

 1.204
CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.204
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.202
LOW:
1.202
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2021.2041.2021.20400
03/26/171.2001.2021.2001.20200
03/25/171.2021.2021.2021.20200
03/24/171.2141.2151.2021.20200
03/23/171.2171.2211.2121.21400
03/22/171.2231.2291.2161.21700
03/21/171.2161.2261.2121.22300
03/20/171.2231.2321.2141.21600
03/19/171.2221.2241.2221.22300
03/18/171.2261.2261.2261.22600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68