ARSMXNARS / MXN07/18/18 20:26
LAST:

 0.6847
CHANGE:
 0.00
OPEN:
0.6864
HIGH:
0.6912
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.6864
LOW:
0.6803
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.68640.69120.68030.684700
07/17/180.68870.69280.68490.686400
07/16/180.69300.69350.68780.688700
07/15/180.69340.69340.69280.692900
07/14/180.69300.69300.69300.693000
07/13/180.69760.70130.69280.693000
07/12/180.69600.69780.68820.697800
07/11/180.69290.69630.68620.696100
07/10/180.68730.69520.68370.692900
07/09/180.68040.68820.67960.687300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83