ARSMXNARS / MXN07/27/17 03:06
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.005
LOW:
1.004
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0051.0051.0041.00400
07/26/171.0171.0191.0051.00500
07/25/171.0181.0221.0161.01700
07/24/171.0161.0241.0061.01900
07/23/171.0121.0141.0121.01400
07/22/171.0131.0131.0131.01300
07/21/171.0171.0191.0101.01300
07/20/171.0251.0291.0161.01700
07/19/171.0241.0261.0091.02500
07/18/171.0391.0391.0221.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35