ARSMXNARS / MXN11/13/19 02:13
LAST:

 0.3241
CHANGE:
 0.00
OPEN:
0.3239
HIGH:
0.3241
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3242
LOW:
0.3234
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.32390.32410.32340.324100
11/12/190.32090.32440.32000.324200
11/11/190.32190.32200.32030.320900
11/10/190.32120.32130.32100.321200
11/09/190.32100.32100.32100.321000
11/08/190.32090.32220.32060.321000
11/07/190.32130.32150.32000.321100
11/06/190.32190.32260.32080.321300
11/05/190.32140.32240.32010.321800
11/04/190.32020.32230.31910.321500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83