FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

13 Apr 26 10:04

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0127	ASK: 2.3931	VOLUME: 171
LAST: 0.0127	CHG(%): 0.79	PREV: 0.0126	LOW: 0.0126	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0126	0.0127	0.0126	0.0127	171
12 Apr 26	0.0125	0.0126	0.0125	0.0126	171
10 Apr 26	0.0126	0.0126	0.0125	0.0126	0
09 Apr 26	0.0126	0.0126	0.0125	0.0126	480
08 Apr 26	0.0126	0.0126	0.0125	0.0126	92
07 Apr 26	0.0128	0.0128	0.0126	0.0126	60
06 Apr 26	0.0129	0.0129	0.0128	0.0128	1.0K
05 Apr 26	0.0129	0.0129	0.0129	0.0129	116
03 Apr 26	0.0129	0.0129	0.0128	0.0129	0
02 Apr 26	0.0128	0.0129	0.0128	0.0129	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127