FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

27 Jan 26 11:40

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 2.3931	VOLUME: 472
LAST: 0.0121	CHG(%): 0.00	PREV: 0.0121	LOW: 0.0120	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0121	0.0121	0.0120	0.0121	472
26 Jan 26	0.0123	0.0123	0.0120	0.0121	628
25 Jan 26	0.0123	0.0123	0.0123	0.0123	153
23 Jan 26	0.0122	0.0122	0.0121	0.0121	0
22 Jan 26	0.0122	0.0123	0.0122	0.0122	591
21 Jan 26	0.0123	0.0123	0.0122	0.0122	426
20 Jan 26	0.0123	0.0123	0.0122	0.0123	497
19 Jan 26	0.0124	0.0124	0.0122	0.0122	915
18 Jan 26	0.0124	0.0124	0.0124	0.0124	117
16 Jan 26	0.0122	0.0124	0.0122	0.0123	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121