ARSMXNARS / MXN10/24/17 09:20
LAST:

 1.099
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.099
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.095
LOW:
1.094
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.0951.0991.0941.09900
10/23/171.0801.1001.0801.09500
10/22/171.0811.0821.0791.07900
10/21/171.0901.0901.0901.09000
10/20/171.0781.0911.0771.09000
10/19/171.0891.0891.0781.07800
10/18/171.0841.0911.0801.08900
10/17/171.0991.1031.0821.08400
10/16/171.0821.1031.0811.10000
10/15/171.0831.0831.0821.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53