ARSMXNARS / MXN01/21/17 05:45
LAST:

 1.357
CHANGE:
 0.00
OPEN:
1.357
HIGH:
1.357
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.357
LOW:
1.357
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.3571.3571.3571.35700
01/20/171.3791.3841.3551.35700
01/19/171.3721.3811.3711.37900
01/18/171.3701.3761.3681.37200
01/17/171.3661.3661.3521.35300
01/16/171.3521.3691.3501.36600
01/15/171.3491.3521.3491.35200
01/14/171.3561.3561.3561.35600
01/13/171.3771.3801.3561.35600
01/12/171.3831.3871.3621.37700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71