ARSSGDARS / SGD10/20/18 04:39
LAST:

 0.0377
CHANGE:
 0.00
OPEN:
0.0377
HIGH:
0.0377
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0377
LOW:
0.0377
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/180.03770.03770.03770.037700
10/19/180.03760.03780.03750.037700
10/18/180.03810.03830.03760.037600
10/17/180.03830.03830.03770.03811,1380
10/16/180.03750.03830.03740.03831,1500
10/15/180.03750.03760.03750.037500
10/14/180.03750.03750.03750.037500
10/13/180.03760.03760.03760.037600
10/12/180.03760.03820.03750.037600
10/11/180.03720.03760.03700.037600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83