ARSSGDARS / SGD07/28/17 10:30
LAST:

 0.0771
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0771
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0770
LOW:
0.0770
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.07700.07710.07700.077100
07/27/170.07750.07760.07700.077000
07/26/170.07800.07810.07740.077500
07/25/170.07820.07830.07790.078000
07/24/170.07840.07910.07740.078100
07/23/170.07830.07830.07830.078300
07/22/170.07820.07820.07820.078200
07/21/170.07940.07940.07820.078200
07/20/170.07980.08000.07940.079400
07/19/170.08000.08010.07880.079800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56