ARSSGDARS / SGD03/24/2017
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0896
LOW:
0.0897
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08970.08970.08970.089700
03/23/170.08950.08970.08950.089600
03/22/170.08960.08970.08940.089500
03/21/170.08940.08970.08930.089600
03/20/170.08980.08980.08900.089400
03/19/170.08980.08980.08970.089800
03/18/170.09010.09010.09010.090100
03/17/170.09010.09040.09000.090100
03/16/170.09010.09050.09010.090100
03/15/170.09100.09100.09000.090100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14