ARSSGDARS / SGD01/20/17 16:02
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0896
HIGH:
0.0902
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0897
LOW:
0.0896
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08960.09020.08960.090000
01/19/170.08950.08980.08930.089700
01/18/170.08910.08950.08910.089500
01/17/170.09000.09000.08900.089200
01/16/170.08980.09020.08970.090100
01/15/170.08960.08980.08960.089800
01/14/170.09000.09000.09000.090000
01/13/170.09020.09040.09000.090000
01/12/170.09000.09020.08970.090200
01/11/170.09070.09080.08990.090100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71