ARSSGDARS / SGD07/18/18 20:26
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0498
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0496
LOW:
0.0492
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.04960.04980.04920.049400
07/17/180.04980.04990.04950.049600
07/16/180.05010.05010.04980.049800
07/15/180.05020.05020.05010.050100
07/14/180.05010.05010.05010.050100
07/13/180.05010.05030.05010.050100
07/12/180.04980.05030.04960.050100
07/11/180.04960.04990.04930.049800
07/10/180.04850.04980.04850.049500
07/09/180.04840.04860.04840.048500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83