ARSSGDARS / SGD01/24/18 01:37
LAST:

 0.0681
CHANGE:
 0.00
OPEN:
0.0681
HIGH:
0.0681
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0681
LOW:
0.0681
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.06810.06810.06810.068100
01/23/180.06890.06900.06810.068100
01/22/180.06970.06970.06890.068900
01/21/180.06980.06980.06970.069700
01/20/180.06960.06960.06960.069600
01/19/180.07000.07000.06950.069600
01/18/180.07030.07030.07000.070000
01/17/180.06990.07030.06980.070300
01/16/180.07050.07060.06990.069900
01/15/180.07100.07100.07040.070500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23