ARSSGDARS / SGD01/22/19 07:33
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0359
HIGH:
0.0360
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0359
LOW:
0.0359
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.03590.03600.03590.036000
01/21/190.03610.03620.03590.035900
01/20/190.03620.03620.03610.036100
01/19/190.03620.03620.03620.036200
01/18/190.03600.03620.03600.036200
01/17/190.03620.03620.03570.036000
01/16/190.03650.03660.03610.036200
01/15/190.03660.03660.03640.036500
01/14/190.03670.03670.03640.036600
01/13/190.03660.03670.03660.036700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83