FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

20 Feb 26 21:59

LAST: 4.895	CHANGE: 0.02	OPEN: 4.875	HIGH: 4.896	ASK: 5.607	VOLUME: 0
LAST: 4.895	CHG(%): 0.38	PREV: 4.876	LOW: 4.851	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4.875	4.896	4.851	4.895	0
19 Feb 26	4.866	4.889	4.860	4.876	1.6K
18 Feb 26	4.894	4.894	4.862	4.867	882
17 Feb 26	4.886	4.897	4.859	4.894	84
16 Feb 26	4.884	4.901	4.884	4.886	871
15 Feb 26	4.885	4.887	4.878	4.884	161
13 Feb 26	4.891	4.895	4.864	4.886	0
12 Feb 26	4.926	4.939	4.888	4.891	71
11 Feb 26	4.888	4.936	4.888	4.926	77
10 Feb 26	4.904	4.907	4.885	4.888	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.895