AUDCNYAUD / CNY05/24/17 14:02
LAST:

 5.147
CHANGE:
 0.00
OPEN:
5.143
HIGH:
5.152
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.145
LOW:
5.125
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.1435.1525.1255.14700
05/23/175.1375.1745.1245.14500
05/22/175.0825.1525.0825.14100
05/21/175.0785.0805.0715.07400
05/20/175.1275.1275.1275.12700
05/19/175.1295.1355.1255.12700
05/18/175.1075.1345.1015.10500
05/17/175.1055.1175.0935.11100
05/16/175.1095.1185.0935.10800
05/15/175.0955.1295.0955.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.69 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10