AUDCNYAUD / CNY11/15/19 04:43
LAST:

 4.756
CHANGE:
 0.00
OPEN:
4.758
HIGH:
4.765
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.759
LOW:
4.753
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/194.7584.7654.7534.75600
11/14/194.7974.7974.7424.75900
11/13/194.7894.8004.7554.79700
11/12/194.7964.7984.7694.78900
11/11/194.7984.8044.7594.79500
11/10/194.7984.7984.7904.79200
11/09/194.7924.7924.7924.79200
11/08/194.8084.8114.7874.79200
11/07/194.8084.8164.7994.80800
11/06/194.8254.8304.8064.80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.65 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83