AUDCNYAUD / CNY05/26/20 11:33
LAST:

 4.716
CHANGE:
 0.05
OPEN:
4.665
HIGH:
4.726
ASK:
5.607
VOLUME:
0
CHANGE(%):
1.12
PREV:
4.664
LOW:
4.654
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.6654.7264.6544.71600
05/25/204.6594.6674.6414.66400
05/24/204.6604.6604.6534.65800
05/23/204.6554.6554.6554.65500
05/22/204.6654.6684.6404.65500
05/21/204.6694.6804.6424.66500
05/20/204.6394.6824.6394.66900
05/19/204.6324.6654.6274.63900
05/18/204.5564.6324.5274.63100
05/17/204.5584.5584.5504.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83