FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

23 Dec 25 01:17

LAST: 4.689	CHANGE: 0.00	OPEN: 4.688	HIGH: 4.692	ASK: 5.607	VOLUME: 89
LAST: 4.689	CHG(%): 0.01	PREV: 4.688	LOW: 4.688	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.688	4.692	4.688	4.689	89
22 Dec 25	4.654	4.689	4.654	4.689	867
21 Dec 25	4.654	4.657	4.653	4.655	147
19 Dec 25	4.657	4.663	4.649	4.654	0
18 Dec 25	4.650	4.668	4.645	4.657	683
17 Dec 25	4.671	4.671	4.650	4.651	655
16 Dec 25	4.681	4.690	4.667	4.671	120
15 Dec 25	4.690	4.694	4.676	4.682	1.6K
14 Dec 25	4.690	4.690	4.685	4.690	172
12 Dec 25	4.703	4.711	4.684	4.693	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.689