FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

17 Sep 25 09:32

LAST: 4.746	CHANGE: 0.00	OPEN: 4.746	HIGH: 4.746	ASK: 5.607	VOLUME: 0
LAST: 4.746	CHG(%): 0.02	PREV: 4.747	LOW: 4.746	BID: 5.594

Period:

Date	Open	High	Low	Close
17 Sep 25	4.746	4.746	4.746	4.746
15 Sep 25	4.747	4.747	4.747	4.747
12 Sep 25	4.737	4.737	4.737	4.737
10 Sep 25	4.708	4.708	4.708	4.708
09 Sep 25	4.710	4.710	4.710	4.710
08 Sep 25	4.696	4.702	4.696	4.699
05 Sep 25	4.676	4.676	4.676	4.676
04 Sep 25	4.654	4.654	4.653	4.653
03 Sep 25	4.659	4.659	4.659	4.659
02 Sep 25	4.675	4.675	4.628	4.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.746