AUDCNYAUD / CNY03/24/17 15:48
LAST:

 5.246
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.252
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.249
LOW:
5.238
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/175.2425.2425.2425.24200
03/24/175.2505.2525.2385.24200
03/23/175.2725.2725.2445.24900
03/22/175.2815.2815.2645.27200
03/21/175.3315.3325.2815.28100
03/20/175.3135.3375.2685.33100
03/19/175.3065.3145.3065.31400
03/18/175.3115.3115.3115.31100
03/17/175.2845.3195.2845.31100
03/16/175.3215.3235.2825.28300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13