AUDCNYAUD / CNY07/19/25 04:27
LAST:

 4.670
CHANGE:
 0.00
OPEN:
4.670
HIGH:
4.670
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.670
LOW:
4.670
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.6704.6704.6704.67000
07/18/254.6684.6954.6684.67000
07/17/254.6834.6834.6354.66800
07/16/254.6774.6904.6624.68400
07/15/254.6944.7094.6664.67700
07/14/254.7144.7214.6894.68900
07/13/254.7044.7144.7044.71400
07/12/254.7144.7144.7144.71400
07/11/254.7294.7294.7114.71400
07/10/254.6954.7314.6954.73100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29