AUDCNYAUD / CNY10/24/18 01:00
LAST:

 4.915
CHANGE:
 0.00
OPEN:
4.907
HIGH:
4.915
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.913
LOW:
4.905
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/184.9074.9154.9054.91500
10/23/184.9044.9154.8884.91300
10/22/184.9194.9324.8744.90800
10/21/184.9194.9304.9194.92500
10/20/184.9284.9284.9284.92800
10/19/184.9144.9494.9144.92800
10/18/184.9174.9584.9144.91900
10/17/184.9304.9524.9074.9181,4270
10/16/184.9254.9374.9124.9301,4710
10/15/184.9154.9414.8904.93000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83