AUDCNYAUD / CNY06/14/19 01:21
LAST:

 4.776
CHANGE:
 0.00
OPEN:
4.777
HIGH:
4.780
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.779
LOW:
4.774
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.7774.7804.7674.77800
06/13/194.7884.7924.7674.77900
06/12/194.8054.8114.7864.78900
06/11/194.8184.8234.7934.80600
06/10/194.8334.8334.8174.81900
06/09/194.8454.8454.8314.83300
06/08/194.8304.8304.8304.83000
06/07/194.8374.8494.8294.83000
06/06/194.8104.8314.8074.81400
06/05/194.8234.8394.7914.81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83