FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

06 Mar 26 21:59

LAST: 4.846	CHANGE: 0.01	OPEN: 4.836	HIGH: 4.859	ASK: 5.607	VOLUME: 1.4K
LAST: 4.846	CHG(%): 0.20	PREV: 4.836	LOW: 4.818	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.836	4.859	4.818	4.846	1.4K
05 Mar 26	4.881	4.887	4.815	4.836	41
04 Mar 26	4.858	4.884	4.827	4.881	1.6K
03 Mar 26	4.890	4.897	4.792	4.858	404
02 Mar 26	4.842	4.891	4.835	4.891	1.6K
01 Mar 26	4.836	4.848	4.827	4.842	183
27 Feb 26	4.858	4.883	4.854	4.879	0
26 Feb 26	4.891	4.899	4.842	4.858	1.1K
25 Feb 26	4.860	4.898	4.859	4.891	1.6K
24 Feb 26	4.878	4.884	4.858	4.860	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.846