AUDCNYAUD / CNY01/23/17 19:39
LAST:

 5.176
CHANGE:
 0.02
OPEN:
5.193
HIGH:
5.193
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.33
PREV:
5.193
LOW:
5.113
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.1935.1935.1135.17600
01/22/175.1925.1935.1905.19300
01/21/175.1885.1885.1885.18800
01/20/175.1905.2025.1715.18800
01/19/175.1305.1895.1235.18800
01/18/175.1565.1565.1265.13100
01/17/175.1505.1795.1235.17400
01/16/175.1405.1565.1285.14900
01/15/175.1445.1445.1375.14000
01/14/175.1715.1715.1715.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.53 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33