AUDCNYAUD / CNY01/23/18 11:54
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.123
HIGH:
5.128
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.46
PREV:
5.124
LOW:
5.098
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.1235.1285.0985.10000
01/22/185.1025.1355.1025.12400
01/21/185.0955.1025.0945.10200
01/20/185.1145.1145.1145.11400
01/19/185.1355.1395.1145.11400
01/18/185.1215.1365.1115.13600
01/17/185.1275.1555.1105.12100
01/16/185.1205.1275.1125.12700
01/15/185.1205.1205.1205.12000
01/14/185.0985.1025.0985.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23