FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

24 Oct 25 20:59

LAST: 4.638	CHANGE: 0.01	OPEN: 4.643	HIGH: 4.645	ASK: 5.607	VOLUME: 0
LAST: 4.638	CHG(%): 0.11	PREV: 4.643	LOW: 4.629	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.643	4.645	4.629	4.638	0
23 Oct 25	4.624	4.644	4.619	4.643	936
22 Oct 25	4.624	4.636	4.618	4.624	1.6K
21 Oct 25	4.639	4.644	4.613	4.624	1.6K
20 Oct 25	4.633	4.643	4.624	4.639	1.6K
19 Oct 25	4.628	4.636	4.627	4.633	207
17 Oct 25	4.617	4.633	4.597	4.629	0
16 Oct 25	4.637	4.640	4.613	4.616	1.6K
15 Oct 25	4.635	4.673	4.631	4.637	168
14 Oct 25	4.634	4.664	4.584	4.636	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.638