FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

05 Nov 26 16:17

LAST: 4.641	CHANGE: 0.03	OPEN: 4.674	HIGH: 4.684	ASK: 5.607	VOLUME: 343
LAST: 4.641	CHG(%): 0.72	PREV: 4.675	LOW: 4.641	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	4.674	4.684	4.641	4.641	343
04 Nov 26	4.647	4.689	4.646	4.675	585
03 Nov 26	4.653	4.655	4.632	4.647	1.6K
02 Nov 26	4.682	4.684	4.651	4.653	1.6K
01 Nov 26	4.680	4.682	4.680	4.682	170
30 Oct 26	4.680	4.691	4.674	4.684	0
29 Oct 26	4.703	4.708	4.677	4.679	638
28 Oct 26	4.688	4.705	4.685	4.702	164
27 Oct 26	4.681	4.694	4.678	4.688	830
26 Oct 26	4.694	4.700	4.677	4.681	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.641