AUDCNYAUD / CNY07/16/18 15:28
LAST:

 4.959
CHANGE:
 0.00
OPEN:
4.961
HIGH:
4.968
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.961
LOW:
4.956
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/184.9614.9684.9564.95900
07/15/184.9524.9624.9524.96100
07/14/184.9604.9604.9604.96000
07/13/184.9274.9844.9164.96000
07/12/184.9154.9444.9144.93300
07/11/184.9084.9454.8904.91400
07/10/184.9364.9714.9114.91100
07/09/184.9274.9554.8854.93500
07/08/184.9344.9344.9294.93000
07/07/184.9314.9314.9314.93100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83