AUDCNYAUD / CNY10/17/17 16:17
LAST:

 5.182
CHANGE:
 0.02
OPEN:
5.160
HIGH:
5.195
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.39
PREV:
5.162
LOW:
5.150
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.1605.1955.1505.18200
10/16/175.1825.1885.1595.16200
10/15/175.1835.1865.1835.18600
10/14/175.1845.1845.1845.18400
10/13/175.1495.1955.1465.18400
10/12/175.1335.1565.1335.14900
10/11/175.1095.1335.1095.13300
10/10/175.1335.1445.1055.10900
10/09/175.1615.1615.1075.13300
10/08/175.1695.1695.1645.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02