AUDCNYAUD / CNY02/19/19 15:18
LAST:

 4.817
CHANGE:
 0.00
OPEN:
4.819
HIGH:
4.823
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.817
LOW:
4.805
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/194.8194.8234.8054.81700
02/18/194.8364.8424.7854.81700
02/17/194.8284.8364.8274.83600
02/16/194.8304.8304.8304.83000
02/15/194.8044.8334.7734.83000
02/14/194.7864.8214.7864.80500
02/13/194.8064.8134.7844.78500
02/12/194.7904.8064.7614.80600
02/11/194.7384.8114.7384.79100
02/10/194.7304.7394.7304.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83