AUDCNYAUD / CNY04/19/18 10:32
LAST:

 4.892
CHANGE:
 0.01
OPEN:
4.880
HIGH:
4.894
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.19
PREV:
4.882
LOW:
4.873
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.8804.8944.8734.89200
04/18/184.8714.8854.8544.88200
04/17/184.8724.8924.8664.87300
04/16/184.8674.8904.8514.87500
04/15/184.8684.8744.8674.87100
04/14/184.8674.8674.8674.86700
04/13/184.8744.9014.8644.86700
04/12/184.8574.8894.8564.87400
04/11/184.8714.8724.8554.86000
04/10/184.8484.8814.8484.87300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.80 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23