AUDCNYAUD / CNY07/27/2017
LAST:

 5.401		CHANGE:
 0.01		OPEN:
5.397		HIGH:
5.401		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.13		PREV:
5.394		LOW:
5.397		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.3975.4015.3975.40100
07/26/175.3475.4025.3205.39400
07/25/175.3455.3705.3305.35100
07/24/175.2975.3705.2975.34300
07/23/175.2915.2925.2865.29200
07/22/175.3485.3485.3485.34800
07/21/175.3665.3665.3285.34800
07/20/175.3685.3895.3485.36800
07/19/175.3345.3715.3325.36700
07/18/175.2645.3555.2525.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33