AEDCADAED / CAD07/16/18 15:30
LAST:

 0.3579
CHANGE:
 0.00
OPEN:
0.3581
HIGH:
0.3581
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3586
LOW:
0.3579
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.35810.35810.35790.357900
07/14/180.35860.35860.35860.358600
07/13/180.35820.35920.35820.358600
07/12/180.35980.35980.35820.358200
07/11/180.35780.35980.35730.359800
07/10/180.35700.35760.35700.357200
07/09/180.35650.35700.35610.357000
07/07/180.35680.35680.35680.356800
07/06/180.35760.35760.35680.356800
07/05/180.35770.35780.35740.357500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83