AEDCADAED / CAD10/16/18 04:19
LAST:

 0.3537
CHANGE:
 0.00
OPEN:
0.3537
HIGH:
0.3537
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3535
LOW:
0.3537
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.35370.35370.35370.353700
10/15/180.35450.35450.35340.353500
10/13/180.35470.35470.35470.354700
10/12/180.35470.35470.35430.354700
10/11/180.35530.35530.35470.354700
10/10/180.35230.35530.35220.355300
10/09/180.35270.35310.35230.352300
10/08/180.35240.35320.35240.352700
10/06/180.35210.35210.35210.352100
10/05/180.35170.35210.35170.352100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83