AEDCADAED / CAD07/19/25 04:27
LAST:

 0.3735		CHANGE:
 0.00		OPEN:
0.3735		HIGH:
0.3735		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3735		LOW:
0.3735		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.37350.37350.37350.373500
07/18/250.37470.37470.37340.373500
07/17/250.37350.37490.37340.374700
07/16/250.37260.37370.37260.373500
07/15/250.37260.37270.37250.372600
07/14/250.37320.37320.37230.372600
07/13/250.37320.37320.37320.373200
07/12/250.37270.37270.37270.372700
07/11/250.37240.37290.37240.372700
07/10/250.37300.37300.37240.372400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29