FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

28 Aug 26 01:00

LAST: 0.3777	CHANGE: 0.00	OPEN: 0.3777	HIGH: 0.3777	ASK: 0.2878	VOLUME: 1
LAST: 0.3777	CHG(%): 0.00	PREV: 0.3777	LOW: 0.3777	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3777	0.3777	0.3777	0.3777	0
27 Aug 26	0.3781	0.3781	0.3777	0.3777	6
26 Aug 26	0.3768	0.3782	0.3768	0.3782	5
25 Aug 26	0.3767	0.3768	0.3767	0.3768	6
24 Aug 26	0.3750	0.3767	0.3750	0.3767	5
21 Aug 26	0.3752	0.3752	0.3749	0.3749	0
20 Aug 26	0.3762	0.3762	0.3752	0.3752	5
19 Aug 26	0.3783	0.3783	0.3762	0.3762	8
18 Aug 26	0.3776	0.3783	0.3776	0.3783	7
17 Aug 26	0.3776	0.3776	0.3776	0.3776	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3777