AEDCADAED / CAD01/22/19 18:36
LAST:

 0.3630		CHANGE:
 0.00		OPEN:
0.3619		HIGH:
0.3632		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.3619		LOW:
0.3619		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.36190.36320.36190.363000
01/21/190.36100.36190.36100.361900
01/19/190.36090.36090.36090.360900
01/18/190.36150.36150.36090.360900
01/17/190.36070.36190.36070.361500
01/16/190.36110.36110.36070.360700
01/15/190.36150.36150.36090.361100
01/14/190.36100.36150.36100.361500
01/12/190.36050.36050.36050.360500
01/11/190.36030.36050.36000.360500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83