AEDCADAED / CAD07/14/25 19:21
LAST:

 0.3726		CHANGE:
 0.00		OPEN:
0.3732		HIGH:
0.3732		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.3732		LOW:
0.3723		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.37320.37320.37230.372600
07/13/250.37320.37320.37320.373200
07/12/250.37270.37270.37270.372700
07/11/250.37240.37290.37240.372700
07/10/250.37300.37300.37240.372400
07/09/250.37190.37300.37190.373000
07/08/250.37170.37190.37160.371900
07/07/250.37010.37200.37010.371700
07/06/250.37010.37010.37010.370100
07/05/250.37010.37010.37010.370100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46