AEDCADAED / CAD04/23/19 14:44
LAST:

 0.3651
CHANGE:
 0.00
OPEN:
0.3634
HIGH:
0.3651
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.3635
LOW:
0.3634
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.36340.36510.36340.365100
04/22/190.36380.36380.36350.363500
04/20/190.36420.36420.36420.364200
04/19/190.36430.36430.36400.364200
04/18/190.36350.36430.36350.364200
04/17/190.36360.36360.36220.362900
04/16/190.36390.36450.36350.363500
04/15/190.36290.36400.36240.364000
04/13/190.36280.36280.36280.362800
04/12/190.36410.36410.36270.362800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83