AEDCADAED / CAD04/27/18 02:07
LAST:

 0.3503		CHANGE:
 0.00		OPEN:
0.3503		HIGH:
0.3503		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3503		LOW:
0.3503		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.35030.35030.35030.350300
04/26/180.34940.35030.34940.350300
04/25/180.34910.35030.34910.350300
04/24/180.34960.34960.34910.349100
04/23/180.34760.34960.34740.349600
04/21/180.34620.34620.34620.346200
04/20/180.34470.34620.34470.346200
04/19/180.34370.34470.34330.344700
04/18/180.34170.34250.34170.342500
04/17/180.34210.34210.34170.341700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83