AEDCADAED / CAD01/17/18 23:37
LAST:

 0.3386
CHANGE:
 0.00
OPEN:
0.3384
HIGH:
0.3388
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3384
LOW:
0.3381
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.33840.33880.33810.338600
01/16/180.33830.33840.33810.338400
01/15/180.33930.33930.33830.338300
01/13/180.34100.34100.34100.341000
01/12/180.34080.34150.34080.341000
01/11/180.34150.34190.34080.340800
01/10/180.33920.34150.33900.341500
01/09/180.33820.33920.33800.339200
01/08/180.33720.33820.33720.338200
01/06/180.33810.33810.33810.338100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23