AEDCADAED / CAD03/29/17 12:45
LAST:

 0.3641
CHANGE:
 0.00
OPEN:
0.3643
HIGH:
0.3644
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3642
LOW:
0.3641
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.36430.36440.36410.364100
03/28/170.36430.36450.36410.364200
03/27/170.36280.36420.36280.364200
03/25/170.36390.36390.36390.363900
03/24/170.36340.36390.36340.363900
03/23/170.36290.36350.36280.363500
03/22/170.36350.36440.36290.362900
03/21/170.36320.36350.36210.363500
03/20/170.36390.36390.36320.363400
03/19/170.36390.36390.36390.363900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19