FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

14 Nov 25 19:17

LAST: 0.3819	CHANGE: 0.00	OPEN: 0.3821	HIGH: 0.3821	ASK: 0.2878	VOLUME: 4
LAST: 0.3819	CHG(%): 0.05	PREV: 0.3821	LOW: 0.3819	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3821	0.3821	0.3819	0.3819	0
13 Nov 25	0.3820	0.3821	0.3820	0.3821	8
12 Nov 25	0.3817	0.3817	0.3811	0.3811	8
11 Nov 25	0.3817	0.3817	0.3817	0.3817	0
10 Nov 25	0.3840	0.3840	0.3816	0.3816	0
07 Nov 25	0.3842	0.3842	0.3842	0.3842	0
06 Nov 25	0.3841	0.3842	0.3841	0.3842	1
05 Nov 25	0.3843	0.3843	0.3843	0.3843	4
04 Nov 25	0.3826	0.3837	0.3826	0.3837	0
03 Nov 25	0.3826	0.3826	0.3826	0.3826	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3819