AEDCADAED / CAD01/18/17 11:56
LAST:

 0.3555
CHANGE:
 0.00
OPEN:
0.3551
HIGH:
0.3555
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3551
LOW:
0.3551
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.35510.35550.35510.355500
01/17/170.35860.35860.35510.355100
01/16/170.35740.35880.35740.358800
01/14/170.35760.35760.35760.357600
01/13/170.35800.35800.35760.357600
01/12/170.35880.35880.35770.357900
01/11/170.36030.36040.35870.358700
01/10/170.35970.36020.35960.360200
01/09/170.36030.36040.35980.359800
01/07/170.36010.36010.36010.360100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13