AEDCADAED / CAD10/18/17 10:25
LAST:

 0.3409
CHANGE:
 0.00
OPEN:
0.3409
HIGH:
0.3409
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3409
LOW:
0.3407
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.34090.34090.34070.340900
10/17/170.34070.34200.34070.340900
10/16/170.33980.34100.33970.340700
10/15/170.33980.33980.33980.339800
10/14/170.34030.34030.34030.340300
10/13/170.33960.34030.33940.340300
10/12/170.33920.33970.33900.339600
10/11/170.34070.34080.33920.339200
10/10/170.34160.34160.34030.340700
10/09/170.34130.34170.34130.341600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05