FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

27 Oct 26 02:00

LAST: 0.3816	CHANGE: 0.00	OPEN: 0.3816	HIGH: 0.3816	ASK: 0.2878	VOLUME: 1
LAST: 0.3816	CHG(%): 0.00	PREV: 0.3816	LOW: 0.3816	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.3816	0.3816	0.3816	0.3816	0
26 Oct 26	0.3817	0.3817	0.3816	0.3816	0
23 Oct 26	0.3818	0.3818	0.3818	0.3818	0
22 Oct 26	0.3825	0.3825	0.3818	0.3818	11
21 Oct 26	0.3826	0.3826	0.3825	0.3825	5
20 Oct 26	0.3837	0.3837	0.3826	0.3826	4
19 Oct 26	0.3863	0.3863	0.3837	0.3837	4
16 Oct 26	0.3864	0.3864	0.3864	0.3864	0
15 Oct 26	0.3864	0.3864	0.3864	0.3864	0
14 Oct 26	0.3871	0.3887	0.3870	0.3887	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3816