AEDCADAED / CAD05/25/20 21:48
LAST:

 0.3814
CHANGE:
 0.00
OPEN:
0.3815
HIGH:
0.3815
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3816
LOW:
0.3814
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.38150.38150.38140.381400
05/23/200.38160.38160.38160.381600
05/22/200.37910.38160.37910.381600
05/21/200.37810.37910.37810.379100
05/20/200.37880.37900.37790.378100
05/19/200.38120.38120.37850.378800
05/18/200.38380.38380.38120.381200
05/16/200.38380.38380.38380.383800
05/15/200.38370.38410.38330.383800
05/14/200.38290.38420.38290.383700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83