AEDCADAED / CAD07/22/17 04:47
LAST:

 0.3414
CHANGE:
 0.00
OPEN:
0.3414
HIGH:
0.3414
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3414
LOW:
0.3414
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.34140.34140.34140.341400
07/21/170.34270.34290.34120.341400
07/20/170.34300.34330.34230.342600
07/19/170.34370.34390.34260.343100
07/18/170.34560.34560.34290.343700
07/17/170.34410.34570.34400.345700
07/15/170.34460.34460.34460.344600
07/14/170.34650.34680.34460.344600
07/13/170.34710.34740.34640.346400
07/12/170.35150.35200.34690.347100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13