FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

03 Jul 26 20:11

LAST: 0.3868	CHANGE: 0.00	OPEN: 0.3860	HIGH: 0.3868	ASK: 0.2878	VOLUME: 0
LAST: 0.3868	CHG(%): 0.21	PREV: 0.3860	LOW: 0.3860	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3860	0.3868	0.3860	0.3868	0
02 Jul 26	0.3860	0.3860	0.3860	0.3860	2
01 Jul 26	0.3866	0.3871	0.3866	0.3867	3
30 Jun 26	0.3866	0.3871	0.3866	0.3871	1
29 Jun 26	0.3861	0.3866	0.3861	0.3866	7
26 Jun 26	0.3866	0.3866	0.3861	0.3861	0
25 Jun 26	0.3868	0.3868	0.3865	0.3866	5
23 Jun 26	0.3858	0.3867	0.3858	0.3867	4
22 Jun 26	0.3859	0.3859	0.3858	0.3858	2
21 Jun 26	0.3859	0.3859	0.3859	0.3859	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3868