AEDCADAED / CAD11/16/19 05:54
LAST:

 0.3604
CHANGE:
 0.00
OPEN:
0.3604
HIGH:
0.3604
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3604
LOW:
0.3604
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/190.36040.36040.36040.360400
11/15/190.36110.36110.36040.360400
11/14/190.36090.36120.36090.361100
11/13/190.36050.36110.36050.360900
11/12/190.36010.36070.36010.360500
11/11/190.36010.36010.36000.360100
11/09/190.36010.36010.36010.360100
11/08/190.35860.36020.35860.360100
11/07/190.35850.35880.35850.358600
11/06/190.35760.35850.35760.358500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83