FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

15 Dec 25 15:55

LAST: 0.3746	CHANGE: 0.00	OPEN: 0.3751	HIGH: 0.3751	ASK: 0.2878	VOLUME: 9
LAST: 0.3746	CHG(%): 0.13	PREV: 0.3751	LOW: 0.3746	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3751	0.3751	0.3746	0.3746	9
12 Dec 25	0.3750	0.3751	0.3750	0.3751	0
11 Dec 25	0.3765	0.3765	0.3750	0.3750	1
10 Dec 25	0.3766	0.3767	0.3765	0.3765	5
09 Dec 25	0.3794	0.3794	0.3766	0.3766	3
05 Dec 25	0.3796	0.3796	0.3796	0.3796	0
04 Dec 25	0.3795	0.3795	0.3795	0.3795	7
03 Dec 25	0.3808	0.3808	0.3797	0.3797	0
02 Dec 25	0.3808	0.3808	0.3808	0.3808	4
01 Dec 25	0.3807	0.3807	0.3807	0.3807	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3746