FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

24 Sep 25 07:16

LAST: 2.544	CHANGE: 0.00	OPEN: 2.541	HIGH: 2.544	ASK: 0.000	VOLUME: 0
LAST: 2.544	CHG(%): 0.13	PREV: 2.541	LOW: 2.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.541	2.544	2.541	2.544	0
23 Sep 25	2.549	2.549	2.532	2.541	30
22 Sep 25	2.563	2.563	2.549	2.549	36
18 Sep 25	2.532	2.532	2.531	2.531	0
17 Sep 25	2.516	2.516	2.516	2.516	0
15 Sep 25	2.526	2.526	2.526	2.526	0
12 Sep 25	2.541	2.541	2.541	2.541	0
10 Sep 25	2.554	2.554	2.554	2.554	0
09 Sep 25	2.547	2.547	2.547	2.547	0
08 Sep 25	2.554	2.554	2.553	2.553	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.544