FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

24 Jul 26 20:46

LAST: 2.646	CHANGE: 0.01	OPEN: 2.656	HIGH: 2.656	ASK: 0.000	VOLUME: 0
LAST: 2.646	CHG(%): 0.37	PREV: 2.656	LOW: 2.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.656	2.656	2.646	2.646	0
23 Jul 26	2.641	2.656	2.637	2.656	19
22 Jul 26	2.641	2.646	2.641	2.641	25
21 Jul 26	2.637	2.641	2.633	2.641	55
20 Jul 26	2.629	2.637	2.628	2.637	23
17 Jul 26	2.626	2.631	2.626	2.629	0
16 Jul 26	2.619	2.626	2.614	2.626	32
15 Jul 26	2.631	2.636	2.620	2.620	43
14 Jul 26	2.641	2.643	2.629	2.631	57
13 Jul 26	2.628	2.640	2.627	2.640	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.646