FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

06 Feb 26 21:51

LAST: 2.456	CHANGE: 0.00	OPEN: 2.460	HIGH: 2.464	ASK: 0.000	VOLUME: 0
LAST: 2.456	CHG(%): 0.15	PREV: 2.460	LOW: 2.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.460	2.464	2.456	2.456	0
05 Feb 26	2.446	2.460	2.446	2.460	1
04 Feb 26	2.427	2.446	2.423	2.446	3
03 Feb 26	2.441	2.441	2.427	2.427	31
02 Feb 26	2.412	2.441	2.412	2.441	43
30 Jan 26	2.402	2.416	2.398	2.416	0
29 Jan 26	2.410	2.410	2.400	2.402	16
28 Jan 26	2.395	2.414	2.395	2.410	38
27 Jan 26	2.434	2.435	2.395	2.395	63
26 Jan 26	2.445	2.445	2.433	2.434	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.456