FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

07 Nov 25 21:57

LAST: 2.597	CHANGE: 0.01	OPEN: 2.605	HIGH: 2.608	ASK: 0.000	VOLUME: 0
LAST: 2.597	CHG(%): 0.28	PREV: 2.605	LOW: 2.597	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.605	2.608	2.597	2.597	0
06 Nov 25	2.605	2.605	2.599	2.605	4
05 Nov 25	2.609	2.611	2.606	2.606	32
04 Nov 25	2.583	2.609	2.583	2.609	10
03 Nov 25	2.582	2.586	2.582	2.583	21
31 Oct 25	2.570	2.581	2.570	2.581	0
30 Oct 25	2.559	2.570	2.558	2.570	4
29 Oct 25	2.552	2.559	2.549	2.559	3
28 Oct 25	2.554	2.554	2.550	2.552	4
27 Oct 25	2.558	2.558	2.554	2.554	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.597