AEDSEKAED / SEK07/21/17 08:23
LAST:

 2.238
CHANGE:
 0.00
OPEN:
2.237
HIGH:
2.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.238
LOW:
2.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2372.2382.2372.23800
07/20/172.2602.2642.2372.23800
07/19/172.2592.2602.2552.25900
07/18/172.2572.2602.2482.25900
07/17/172.2262.2592.2262.25700
07/15/172.2652.2652.2652.26500
07/14/172.2742.2742.2652.26500
07/13/172.2882.2882.2742.27400
07/12/172.2852.2932.2842.29000
07/11/172.2932.2982.2862.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13