AEDSEKAED / SEK12/14/17 18:41
LAST:

 2.292
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.290
LOW:
2.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.2902.2932.2862.29200
12/13/172.2922.2972.2902.29000
12/12/172.3132.3152.2922.29200
12/11/172.2652.3132.2652.31300
12/09/172.3042.3042.3042.30400
12/08/172.3092.3132.3042.30400
12/07/172.2932.3092.2922.30900
12/06/172.2762.2942.2762.29300
12/05/172.2912.2932.2762.27600
12/04/172.2302.2902.2302.29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23