FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

20 Oct 25 17:19

LAST: 2.565	CHANGE: 0.00	OPEN: 2.569	HIGH: 2.569	ASK: 0.000	VOLUME: 26
LAST: 2.565	CHG(%): 0.16	PREV: 2.569	LOW: 2.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2.569	2.569	2.565	2.565	26
17 Oct 25	2.567	2.576	2.565	2.569	0
16 Oct 25	2.581	2.581	2.567	2.567	50
15 Oct 25	2.598	2.598	2.581	2.581	6
14 Oct 25	2.589	2.602	2.589	2.598	48
13 Oct 25	2.591	2.591	2.588	2.589	41
10 Oct 25	2.594	2.596	2.591	2.592	0
09 Oct 25	2.569	2.594	2.566	2.594	49
08 Oct 25	2.560	2.570	2.560	2.569	30
07 Oct 25	2.555	2.560	2.554	2.560	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.565