AEDSEKAED / SEK10/20/18 04:39
LAST:

 2.449
CHANGE:
 0.00
OPEN:
2.449
HIGH:
2.449
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.449
LOW:
2.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/182.4492.4492.4492.44900
10/19/182.4612.4612.4492.44900
10/18/182.4392.4632.4392.46100
10/17/182.4252.4342.4242.434520
10/16/182.4362.4372.4222.423640
10/15/182.3862.4362.3862.43500
10/13/182.4392.4392.4392.43900
10/12/182.4422.4422.4372.43900
10/11/182.4842.4842.4412.44200
10/10/182.4762.4852.4732.48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83