AEDSEKAED / SEK06/06/20 04:36
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.5002.5002.5002.50000
06/05/202.5042.5042.4962.50000
06/04/202.5282.5362.5042.50400
06/03/202.5282.5282.5272.52800
06/02/202.5532.5532.5412.54100
06/01/202.5642.5662.5532.55300
05/30/202.5652.5652.5652.56500
05/29/202.5932.5932.5632.56500
05/28/202.6142.6142.5932.59300
05/27/202.6182.6222.6062.61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83