AEDSEKAED / SEK01/22/19 07:23
LAST:

 2.456
CHANGE:
 0.00
OPEN:
2.452
HIGH:
2.456
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.452
LOW:
2.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.4522.4562.4522.45600
01/21/192.3972.4532.3972.45200
01/19/192.4542.4542.4542.45400
01/18/192.4532.4542.4492.45400
01/17/192.4472.4552.4462.45300
01/16/192.4412.4472.4402.44700
01/15/192.4352.4422.4322.44100
01/14/192.3682.4352.3682.43500
01/12/192.4272.4272.4272.42700
01/11/192.4232.4272.4162.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83