AEDSEKAED / SEK09/21/17 22:35
LAST:

 2.169
CHANGE:
 0.01
OPEN:
2.185
HIGH:
2.185
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.182
LOW:
2.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.1852.1852.1692.16900
09/20/172.1652.1822.1612.18200
09/19/172.1652.1662.1622.16400
09/18/172.1242.1672.1242.16600
09/16/172.1682.1682.1682.16800
09/15/172.1752.1772.1652.16800
09/14/172.1862.1872.1752.17500
09/13/172.1682.1852.1662.18500
09/12/172.1792.1812.1692.16900
09/11/172.1112.1802.1112.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06