ARSCHFARS / CHF11/14/19 05:39
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0166
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0166
LOW:
0.0166
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01660.01660.01660.016600
11/13/190.01670.01670.01660.016600
11/12/190.01670.01670.01660.016700
11/11/190.01670.01680.01670.016700
11/10/190.01680.01680.01680.016800
11/09/190.01680.01680.01680.016800
11/08/190.01670.01680.01670.016800
11/07/190.01660.01670.01660.016700
11/06/190.01660.01670.01660.016600
11/05/190.01660.01670.01650.016600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83