ARSCHFARS / CHF03/23/2017
LAST:

 0.0634
CHANGE:
 0.00
OPEN:
0.0634
HIGH:
0.0634
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0634
LOW:
0.0634
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.06340.06340.06340.063400
03/22/170.06360.06360.06340.063400
03/21/170.06390.06390.06350.063600
03/20/170.06390.06410.06350.063900
03/19/170.06390.06390.06390.063900
03/18/170.06410.06410.06410.064100
03/17/170.06400.06430.06400.064100
03/16/170.06430.06440.06400.064100
03/15/170.06490.06500.06420.064300
03/14/170.06490.06500.06480.065000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36