ARSCHFARS / CHF06/18/18 09:19
LAST:

 0.0355
CHANGE:
 0.00
OPEN:
0.0355
HIGH:
0.0356
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0355
LOW:
0.0355
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.03550.03560.03550.035500
06/17/180.03550.03550.03550.035500
06/16/180.03560.03560.03560.035600
06/15/180.03550.03580.03530.035600
06/14/180.03760.03780.03570.036000
06/13/180.03830.03860.03760.037600
06/12/180.03780.03840.03770.038300
06/11/180.03910.03950.03780.037800
06/10/180.03890.03900.03890.039000
06/09/180.03890.03890.03890.038900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83