ARSCHFARS / CHF11/21/17 17:54
LAST:

 0.0566
CHANGE:
 0.00
OPEN:
0.0568
HIGH:
0.0569
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0568
LOW:
0.0566
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.05680.05690.05660.056600
11/20/170.05620.05690.05610.056800
11/19/170.05630.05630.05620.056200
11/18/170.05650.05650.05650.056500
11/17/170.05680.05680.05650.056500
11/16/170.05640.05690.05640.056800
11/15/170.05660.05660.05620.056400
11/14/170.05690.05690.05660.056600
11/13/170.05690.05700.05670.056900
11/12/170.05690.05690.05690.056900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23