ARSCHFARS / CHF05/29/17 23:15
LAST:

 0.0612
CHANGE:
 0.00
OPEN:
0.0608
HIGH:
0.0612
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0608
LOW:
0.0608
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06080.06120.06080.061200
05/28/170.06080.06080.06080.060800
05/27/170.06090.06090.06090.060900
05/26/170.06050.06090.06030.060900
05/25/170.06040.06050.06030.060400
05/24/170.06070.06080.06050.060500
05/23/170.06010.06060.06000.060600
05/22/170.06070.06090.06010.060100
05/21/170.06080.06080.06070.060700
05/20/170.06080.06080.06080.060800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24