FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

06 Feb 26 02:30

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0114	ASK: 0.0000	VOLUME: 166
LAST: 0.0113	CHG(%): 0.00	PREV: 0.0113	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0113	0.0114	0.0113	0.0113	166
05 Feb 26	0.0111	0.0113	0.0111	0.0113	57
04 Feb 26	0.0111	0.0111	0.0110	0.0111	29
03 Feb 26	0.0111	0.0111	0.0110	0.0111	1.4K
02 Feb 26	0.0112	0.0113	0.0110	0.0111	1.6K
30 Jan 26	0.0109	0.0112	0.0109	0.0112	0
29 Jan 26	0.0109	0.0110	0.0108	0.0109	518
28 Jan 26	0.0110	0.0111	0.0109	0.0109	1.0K
27 Jan 26	0.0112	0.0112	0.0110	0.0110	1.6K
26 Jan 26	0.0112	0.0112	0.0111	0.0112	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113