FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

02 Oct 26 20:59

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0109	CHG(%): 0.91	PREV: 0.0110	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0110	0.0110	0.0109	0.0109	1.9K
01 Oct 26	0.0108	0.0110	0.0108	0.0110	337
30 Sep 26	0.0108	0.0108	0.0107	0.0108	1.6K
29 Sep 26	0.0108	0.0108	0.0107	0.0108	999
28 Sep 26	0.0107	0.0108	0.0107	0.0108	1.5K
25 Sep 26	0.0108	0.0108	0.0107	0.0107	0
24 Sep 26	0.0108	0.0109	0.0108	0.0108	315
23 Sep 26	0.0107	0.0108	0.0107	0.0108	1.2K
22 Sep 26	0.0107	0.0108	0.0107	0.0107	1.6K
21 Sep 26	0.0107	0.0107	0.0107	0.0107	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109