ARSZARARS / ZAR04/24/19 10:40
LAST:

 0.3385
CHANGE:
 0.00
OPEN:
0.3365
HIGH:
0.3392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.3365
LOW:
0.3365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.33650.33920.33650.338500
04/23/190.33650.33880.33310.336500
04/22/190.33670.33670.33670.336700
04/20/190.33570.33570.33570.335700
04/19/190.33570.33570.33570.335700
04/18/190.33570.33910.33560.335800
04/17/190.33150.33790.32910.335800
04/16/190.33760.34090.33100.331500
04/15/190.33140.33820.32980.337600
04/13/190.33080.33080.33080.330800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83