ARSZARARS / ZAR01/20/18 05:39
LAST:

 0.6417
CHANGE:
 0.00
OPEN:
0.6417
HIGH:
0.6417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6417
LOW:
0.6417
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.64170.64170.64170.641700
01/19/180.64220.64630.63960.641700
01/18/180.65300.65340.64170.642200
01/17/180.64960.65320.64740.653000
01/16/180.65680.65930.64860.649600
01/15/180.66210.66320.65670.656800
01/13/180.66200.66200.66200.662000
01/12/180.66210.66580.66140.662000
01/11/180.66700.67090.66220.662200
01/10/180.65160.67000.65160.666900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23