ARSZARARS / ZAR04/24/18 15:00
LAST:

 0.6111
CHANGE:
 0.00
OPEN:
0.6099
HIGH:
0.6117
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.6099
LOW:
0.6061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.60990.61170.60610.611100
04/23/180.59830.61010.59830.609900
04/21/180.59930.59930.59930.599300
04/20/180.59370.59990.59370.599300
04/19/180.59290.59450.59250.593700
04/18/180.59420.59690.59190.592900
04/17/180.59620.59620.59250.594200
04/16/180.59790.59850.59590.596200
04/14/180.59790.59790.59790.597900
04/13/180.59680.59860.59510.597900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23