ARSZARARS / ZAR03/27/17 22:09
LAST:

 0.8173
CHANGE:
 0.02
OPEN:
0.7987
HIGH:
0.8239
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.55
PREV:
0.7970
LOW:
0.7902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.79870.82390.79020.817300
03/25/170.79700.79700.79700.797000
03/24/170.79830.80110.79600.797000
03/23/170.80400.80520.79620.798400
03/22/170.81180.81360.80310.804000
03/21/170.80890.81310.80130.811800
03/20/170.81780.81780.80590.809200
03/18/170.81730.81730.81730.817300
03/17/170.82130.82400.81670.817300
03/16/170.82440.82650.81570.821000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68