ARSZARARS / ZAR05/26/17 14:42
LAST:

 0.8027
CHANGE:
 0.00
OPEN:
0.8038
HIGH:
0.8069
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.8039
LOW:
0.7974
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.80380.80690.79740.802800
05/25/170.80180.80390.79870.803900
05/24/170.81400.81710.80160.802800
05/23/170.81860.82210.80840.813500
05/22/170.82460.82550.81710.817400
05/20/170.82610.82610.82610.826100
05/19/170.82800.83390.82430.826100
05/18/170.84900.86900.83560.838000
05/17/170.83930.84810.83900.848100
05/16/170.84860.84860.83590.839200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03