ARSZARARS / ZAR05/26/20 11:33
LAST:

 0.2555
CHANGE:
 0.00
OPEN:
0.2588
HIGH:
0.2588
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.2588
LOW:
0.2552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.25880.25880.25520.255500
05/25/200.25820.25960.25760.258800
05/23/200.25830.25830.25830.258300
05/22/200.25830.26250.25810.258300
05/21/200.26400.26540.25830.258500
05/20/200.27000.27000.26360.263800
05/19/200.27060.27090.26820.270000
05/18/200.27480.27480.27030.270600
05/16/200.27490.27490.27490.274900
05/15/200.27270.27500.27190.274900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83