FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

21 Nov 25 01:45

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0000	VOLUME: 79
LAST: 0.0121	CHG(%): 0.00	PREV: 0.0121	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0121	0.0121	0.0121	0.0121	79
20 Nov 25	0.0122	0.0123	0.0121	0.0121	671
19 Nov 25	0.0123	0.0123	0.0122	0.0122	1.5K
18 Nov 25	0.0124	0.0124	0.0123	0.0123	42
17 Nov 25	0.0122	0.0124	0.0121	0.0124	50
14 Nov 25	0.0121	0.0122	0.0121	0.0122	0
13 Nov 25	0.0121	0.0122	0.0120	0.0121	1.3K
12 Nov 25	0.0122	0.0123	0.0121	0.0121	1.1K
11 Nov 25	0.0121	0.0122	0.0120	0.0122	55
10 Nov 25	0.0122	0.0122	0.0120	0.0121	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121