ARSZARARS / ZAR07/18/18 20:27
LAST:

 0.4806
CHANGE:
 0.00
OPEN:
0.4826
HIGH:
0.4857
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.4827
LOW:
0.4771
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.48260.48570.47710.480600
07/17/180.48350.48600.48000.482700
07/16/180.48640.48680.48200.483700
07/14/180.48680.48680.48680.486800
07/13/180.48950.49230.48620.486800
07/12/180.49470.49470.48670.489700
07/11/180.48720.49530.48640.494700
07/10/180.48030.48970.47770.487400
07/09/180.48240.48240.47680.480400
07/07/180.48230.48230.48230.482300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83