ARSZARARS / ZAR11/16/19 05:54
LAST:

 0.2469
CHANGE:
 0.00
OPEN:
0.2469
HIGH:
0.2469
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2469
LOW:
0.2469
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/190.24690.24690.24690.246900
11/15/190.24870.24870.24590.246900
11/14/190.24990.25050.24780.248700
11/13/190.25050.25140.24970.249900
11/12/190.24990.25070.24820.250500
11/11/190.25070.25080.24930.249900
11/09/190.24960.24960.24960.249600
11/08/190.24710.24960.24710.249600
11/07/190.24840.24880.24660.247000
11/06/190.24740.24880.24700.248300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83