ARSZARARS / ZAR10/22/18 04:18
LAST:

 0.3944
CHANGE:
 0.00
OPEN:
0.3945
HIGH:
0.3945
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3940
LOW:
0.3944
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.39450.39450.39440.394400
10/20/180.39400.39400.39400.394000
10/19/180.39330.39600.39090.394000
10/18/180.39380.39810.39150.393100
10/17/180.39430.39750.38820.39372,0680
10/16/180.39170.39510.38730.39431,8530
10/15/180.39600.39600.39050.391100
10/13/180.39590.39590.39590.395900
10/12/180.39880.40420.39420.395900
10/11/180.39730.40070.39030.398800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83