ARSZARARS / ZAR10/21/17 04:36
LAST:

 0.7837
CHANGE:
 0.00
OPEN:
0.7837
HIGH:
0.7837
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7837
LOW:
0.7837
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.78370.78370.78370.783700
10/20/170.77450.78540.77450.783700
10/19/170.78260.78280.77300.774400
10/18/170.77250.78370.77250.782600
10/17/170.76900.77610.76890.772500
10/16/170.76520.76940.76520.769000
10/14/170.76510.76510.76510.765100
10/13/170.77390.77420.76380.765100
10/12/170.77690.77720.77090.773900
10/11/170.78680.78690.77650.776900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17