ARSZARARS / ZAR01/18/19 16:04
LAST:

 0.3657
CHANGE:
 0.00
OPEN:
0.3642
HIGH:
0.3671
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.3642
LOW:
0.3637
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.36850.36850.36850.368500
01/18/190.36420.36890.36370.368500
01/17/190.36520.36720.36240.364200
01/16/190.37000.37070.36420.365100
01/15/190.37280.37420.36970.370100
01/14/190.37570.37820.37140.372800
01/12/190.37490.37490.37490.374900
01/11/190.37100.37560.36850.374900
01/10/190.37080.37500.36970.371100
01/09/190.37140.37620.36930.370900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83