ARSZARARS / ZAR07/26/17 22:47
LAST:

 0.7371
CHANGE:
 0.01
OPEN:
0.7485
HIGH:
0.7488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.54
PREV:
0.7486
LOW:
0.7370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.74850.74880.73700.737100
07/25/170.74400.75040.74190.748600
07/24/170.74300.74650.73520.743600
07/22/170.74210.74210.74210.742100
07/21/170.75760.75800.74100.742100
07/20/170.75400.76440.75400.757700
07/19/170.75530.75810.74480.753700
07/18/170.76550.76590.75440.755300
07/17/170.77390.77430.76420.765400
07/15/170.77330.77330.77330.773300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33