AUDUSDAUD / USD04/22/19 04:28
LAST:

 0.7137
CHANGE:
 0.00
OPEN:
0.7144
HIGH:
0.7149
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7147
LOW:
0.7134
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.71440.71490.71340.713700
04/21/190.71420.71510.71420.714700
04/20/190.71480.71480.71480.714800
04/19/190.71460.71560.71420.714800
04/18/190.71700.71960.71370.714200
04/17/190.71640.72050.71590.717300
04/16/190.71730.71790.71400.716500
04/15/190.71720.71820.71630.717300
04/14/190.71730.71780.71720.717200
04/13/190.71710.71710.71710.717100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83