FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

20 Aug 26 15:30

LAST: 0.7126	CHANGE: 0.00	OPEN: 0.7123	HIGH: 0.7133	ASK: 0.9127	VOLUME: 214.8K
LAST: 0.7126	CHG(%): 0.04	PREV: 0.7123	LOW: 0.7103	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.7123	0.7133	0.7103	0.7126	214.8K
19 Aug 26	0.7081	0.7129	0.7067	0.7123	7.2K
18 Aug 26	0.7108	0.7120	0.7080	0.7081	133.9K
17 Aug 26	0.7085	0.7129	0.7085	0.7108	226.7K
16 Aug 26	0.7090	0.7090	0.7082	0.7085	4.1K
14 Aug 26	0.7064	0.7096	0.7056	0.7085	0
13 Aug 26	0.7064	0.7067	0.7044	0.7063	6.4K
12 Aug 26	0.7064	0.7091	0.7054	0.7063	91.5K
11 Aug 26	0.7055	0.7069	0.7041	0.7064	233.7K
10 Aug 26	0.7062	0.7074	0.7053	0.7054	150.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7126