AUDUSDAUD / USD03/27/17 22:01
LAST:

 0.7618
CHANGE:
 0.00
OPEN:
0.7634
HIGH:
0.7648
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7632
LOW:
0.7609
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.76340.76480.76090.761800
03/26/170.76140.76360.76140.763200
03/25/170.76230.76230.76230.762300
03/24/170.76340.76400.76040.762300
03/23/170.76650.76650.76220.763400
03/22/170.76740.76820.76400.766800
03/21/170.77300.77490.76700.767200
03/20/170.77060.77480.76990.772800
03/19/170.76910.77090.76890.770600
03/18/170.77020.77020.77020.770200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52