AUDUSDAUD / USD10/21/17 04:36
LAST:

 0.7805
CHANGE:
 0.00
OPEN:
0.7805
HIGH:
0.7805
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7805
LOW:
0.7805
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.78050.78050.78050.780500
10/20/170.78760.78760.78050.780500
10/19/170.78450.78840.78450.787800
10/18/170.78510.78580.78190.784100
10/17/170.78470.78610.78180.785100
10/16/170.78830.78830.78400.784300
10/15/170.78810.78880.78770.788800
10/14/170.78790.78790.78790.787900
10/13/170.78280.78960.78270.787900
10/12/170.78050.78360.78020.782800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17