FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

06 Jul 26 10:20

LAST: 0.6935	CHANGE: 0.00	OPEN: 0.6937	HIGH: 0.6940	ASK: 0.9127	VOLUME: 116.3K
LAST: 0.6935	CHG(%): 0.03	PREV: 0.6937	LOW: 0.6922	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.6937	0.6940	0.6922	0.6935	116.3K
05 Jul 26	0.6940	0.6945	0.6935	0.6937	555
03 Jul 26	0.6916	0.6950	0.6911	0.6939	0
02 Jul 26	0.6890	0.6943	0.6884	0.6918	313.0K
01 Jul 26	0.6912	0.6915	0.6883	0.6890	127.8K
30 Jun 26	0.6882	0.6930	0.6865	0.6915	147.0K
29 Jun 26	0.6896	0.6904	0.6878	0.6882	285.2K
28 Jun 26	0.6902	0.6902	0.6884	0.6895	6.9K
26 Jun 26	0.6900	0.6917	0.6876	0.6897	0
25 Jun 26	0.6898	0.6927	0.6887	0.6903	330.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6935