FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

14 Oct 2026

LAST: 0.6986	CHANGE: 0.00	OPEN: 0.6984	HIGH: 0.6986	ASK: 0.9127	VOLUME: 2.1K
LAST: 0.6986	CHG(%): 0.03	PREV: 0.6984	LOW: 0.6982	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.6984	0.6986	0.6982	0.6986	2.1K
13 Oct 26	0.6956	0.6987	0.6950	0.6983	75.1K
12 Oct 26	0.6984	0.6995	0.6955	0.6957	162.6K
11 Oct 26	0.6978	0.6987	0.6969	0.6985	5.0K
09 Oct 26	0.6959	0.6989	0.6958	0.6984	0
08 Oct 26	0.6962	0.6973	0.6933	0.6958	244.1K
07 Oct 26	0.6980	0.6984	0.6943	0.6962	222.4K
06 Oct 26	0.6967	0.6990	0.6962	0.6981	208.9K
05 Oct 26	0.6953	0.6974	0.6933	0.6968	263.1K
04 Oct 26	0.6957	0.6958	0.6946	0.6950	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6986