AUDUSDAUD / USD05/23/17 15:43
LAST:

 0.7491
CHANGE:
 0.00
OPEN:
0.7470
HIGH:
0.7517
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.7474
LOW:
0.7469
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74700.75170.74690.749100
05/22/170.74440.74890.74350.747400
05/21/170.74590.74590.74360.744800
05/20/170.74560.74560.74560.745600
05/19/170.74560.74640.74440.745600
05/18/170.74310.74670.74080.742100
05/17/170.74200.74430.73890.743800
05/16/170.74200.74370.73950.742000
05/15/170.73950.74460.73900.742100
05/14/170.73910.73950.73850.738900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05