FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

11 Aug 26 12:37

LAST: 0.7063	CHANGE: 0.00	OPEN: 0.7055	HIGH: 0.7068	ASK: 0.9127	VOLUME: 140.7K
LAST: 0.7063	CHG(%): 0.11	PREV: 0.7055	LOW: 0.7041	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.7055	0.7068	0.7041	0.7063	140.7K
10 Aug 26	0.7062	0.7074	0.7053	0.7054	150.4K
09 Aug 26	0.7070	0.7070	0.7062	0.7065	4.9K
07 Aug 26	0.7033	0.7077	0.7023	0.7067	0
06 Aug 26	0.7057	0.7060	0.7023	0.7033	163.7K
05 Aug 26	0.7047	0.7064	0.7040	0.7057	264.3K
04 Aug 26	0.6997	0.7050	0.6997	0.7047	254.8K
03 Aug 26	0.7045	0.7050	0.6984	0.6998	51.4K
02 Aug 26	0.7025	0.7053	0.6992	0.7044	7.2K
31 Jul 26	0.7022	0.7022	0.7022	0.7022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7063