AUDUSDAUD / USD11/13/19 02:13
LAST:

 0.6837
CHANGE:
 0.00
OPEN:
0.6840
HIGH:
0.6856
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.6844
LOW:
0.6831
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.68400.68560.68310.683700
11/12/190.68480.68570.68320.684400
11/11/190.68560.68650.68450.685100
11/10/190.68600.68610.68550.685700
11/09/190.68530.68530.68530.685300
11/08/190.69000.69060.68470.685300
11/07/190.68760.69130.68620.689900
11/06/190.68880.69070.68690.687600
11/05/190.68870.69280.68800.689200
11/04/190.69160.69250.68760.688900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83