FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

31 Jul 26 11:24

LAST: 0.7027	CHANGE: 0.00	OPEN: 0.7025	HIGH: 0.7044	ASK: 0.9127	VOLUME: 12.7K
LAST: 0.7027	CHG(%): 0.03	PREV: 0.7025	LOW: 0.7020	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.7025	0.7044	0.7020	0.7027	12.7K
30 Jul 26	0.6959	0.7033	0.6947	0.7025	179.9K
29 Jul 26	0.6974	0.6988	0.6923	0.6959	156.8K
28 Jul 26	0.6987	0.6996	0.6963	0.6976	253.7K
27 Jul 26	0.6994	0.7011	0.6985	0.6987	55.6K
26 Jul 26	0.7000	0.7006	0.6991	0.6994	6.6K
24 Jul 26	0.6967	0.7001	0.6966	0.6981	0
23 Jul 26	0.6989	0.7021	0.6962	0.6967	110.7K
22 Jul 26	0.7000	0.7012	0.6981	0.6989	108.9K
21 Jul 26	0.7001	0.7027	0.6997	0.6998	250.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7027