FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

21 Jun 26 23:24

LAST: 0.7005	CHANGE: 0.00	OPEN: 0.7012	HIGH: 0.7017	ASK: 0.9127	VOLUME: 4.8K
LAST: 0.7005	CHG(%): 0.10	PREV: 0.7012	LOW: 0.7004	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
21 Jun 26	0.7012	0.7017	0.7004	0.7005	4.8K
19 Jun 26	0.7013	0.7024	0.6990	0.7012	0
18 Jun 26	0.7018	0.7042	0.7001	0.7013	206.5K
17 Jun 26	0.7065	0.7075	0.6995	0.7018	298.3K
16 Jun 26	0.7072	0.7080	0.7043	0.7066	266.8K
15 Jun 26	0.7075	0.7088	0.7065	0.7072	145.2K
14 Jun 26	0.7047	0.7088	0.7042	0.7079	12.5K
12 Jun 26	0.7048	0.7060	0.7021	0.7046	0
11 Jun 26	0.6994	0.7055	0.6979	0.7047	426.2K
10 Jun 26	0.7024	0.7037	0.6988	0.6994	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7005