AUDUSDAUD / USD04/24/18 14:34
LAST:

 0.7604
CHANGE:
 0.00
OPEN:
0.7601
HIGH:
0.7621
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7601
LOW:
0.7578
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.76010.76210.75780.760400
04/23/180.76590.76830.75990.760100
04/22/180.76730.76740.76590.765900
04/21/180.76680.76680.76680.766800
04/20/180.77200.77230.76550.766800
04/19/180.77920.78130.77190.772000
04/18/180.77680.77970.77440.779400
04/17/180.77820.77910.77600.776600
04/16/180.77710.77840.77520.777200
04/15/180.77700.77780.77630.777000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23