AUDUSDAUD / USD07/24/17 04:35
LAST:

 0.7920
CHANGE:
 0.00
OPEN:
0.7924
HIGH:
0.7924
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7924
LOW:
0.7907
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.79240.79240.79070.792000
07/23/170.79100.79280.78990.792400
07/22/170.79120.79120.79120.791200
07/21/170.79470.79510.78750.791200
07/20/170.79600.79860.78970.794600
07/19/170.79180.79610.79140.796100
07/18/170.77890.79430.77860.792300
07/17/170.78240.78380.77870.778800
07/16/170.78260.78310.78200.782700
07/15/170.78270.78270.78270.782700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46