FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

10 Feb 26 21:15

LAST: 0.7075	CHANGE: 0.00	OPEN: 0.7084	HIGH: 0.7091	ASK: 0.9127	VOLUME: 51.1K
LAST: 0.7075	CHG(%): 0.13	PREV: 0.7084	LOW: 0.7065	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.7084	0.7091	0.7065	0.7075	51.1K
09 Feb 26	0.7036	0.7099	0.7014	0.7084	205.6K
08 Feb 26	0.7007	0.7037	0.7007	0.7035	6.8K
06 Feb 26	0.6916	0.7025	0.6897	0.7014	0
05 Feb 26	0.6995	0.7007	0.6913	0.6915	6.7K
04 Feb 26	0.7023	0.7043	0.6972	0.6999	4.1K
03 Feb 26	0.6958	0.7050	0.6957	0.7023	333.1K
02 Feb 26	0.6944	0.6970	0.6909	0.6955	508.5K
01 Feb 26	0.6955	0.6955	0.6921	0.6945	15.1K
30 Jan 26	0.7048	0.7053	0.6940	0.6963	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7075