FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

27 Feb 26 21:59

LAST: 0.7115	CHANGE: 0.00	OPEN: 0.7102	HIGH: 0.7132	ASK: 0.9127	VOLUME: 211.9K
LAST: 0.7115	CHG(%): 0.21	PREV: 0.7100	LOW: 0.7087	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.7102	0.7132	0.7087	0.7115	211.9K
26 Feb 26	0.7120	0.7136	0.7067	0.7100	250.5K
25 Feb 26	0.7058	0.7126	0.7057	0.7120	297.0K
24 Feb 26	0.7060	0.7074	0.7027	0.7059	298.3K
23 Feb 26	0.7112	0.7112	0.7049	0.7062	311.8K
22 Feb 26	0.7082	0.7107	0.7074	0.7107	8.3K
20 Feb 26	0.7056	0.7094	0.7016	0.7083	0
19 Feb 26	0.7043	0.7080	0.7024	0.7056	334.1K
18 Feb 26	0.7082	0.7085	0.7035	0.7044	182.2K
17 Feb 26	0.7073	0.7090	0.7028	0.7082	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7115