AUDUSDAUD / USD01/22/18 03:59
LAST:

 0.7995
CHANGE:
 0.00
OPEN:
0.8002
HIGH:
0.8003
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7996
LOW:
0.7979
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80020.80030.79790.799500
01/21/180.79940.80020.79930.799600
01/20/180.79870.79870.79870.798700
01/19/180.80100.80380.79810.798700
01/18/180.79750.80110.79420.800700
01/17/180.79720.80230.79410.797300
01/16/180.79620.79750.79370.797400
01/15/180.79590.79600.79590.795900
01/14/180.79060.79170.78980.790800
01/13/180.79130.79130.79130.791300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23