AUDUSDAUD / USD05/26/20 11:33
LAST:

 0.6616
CHANGE:
 0.01
OPEN:
0.6549
HIGH:
0.6626
ASK:
0.9127
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.6549
LOW:
0.6543
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.65490.66260.65430.661600
05/25/200.65480.65500.65200.654900
05/24/200.65300.65470.65270.654700
05/23/200.65350.65350.65350.653500
05/22/200.65630.65720.65060.653500
05/21/200.65870.65930.65490.656500
05/20/200.65440.66160.65330.658800
05/19/200.65270.65840.65100.654400
05/18/200.64260.65280.64250.652200
05/17/200.64150.64280.64120.642800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83