FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

28 Nov 25 21:59

LAST: 0.6550	CHANGE: 0.00	OPEN: 0.6536	HIGH: 0.6559	ASK: 0.9127	VOLUME: 0
LAST: 0.6550	CHG(%): 0.21	PREV: 0.6536	LOW: 0.6521	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.6536	0.6559	0.6521	0.6550	0
27 Nov 25	0.6524	0.6540	0.6522	0.6536	168.7K
26 Nov 25	0.6470	0.6528	0.6469	0.6524	292.5K
25 Nov 25	0.6465	0.6476	0.6436	0.6468	272.3K
24 Nov 25	0.6462	0.6469	0.6442	0.6465	185.3K
23 Nov 25	0.6458	0.6467	0.6458	0.6462	4.2K
21 Nov 25	0.6449	0.6460	0.6421	0.6456	0
20 Nov 25	0.6490	0.6502	0.6436	0.6449	216.7K
19 Nov 25	0.6508	0.6509	0.6451	0.6490	342.6K
18 Nov 25	0.6492	0.6518	0.6465	0.6508	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550