FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

29 Jan 26 05:43

LAST: 0.7090	CHANGE: 0.01	OPEN: 0.7039	HIGH: 0.7094	ASK: 0.9127	VOLUME: 80.7K
LAST: 0.7090	CHG(%): 0.74	PREV: 0.7038	LOW: 0.7021	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.7039	0.7094	0.7021	0.7090	80.7K
28 Jan 26	0.6997	0.7049	0.6977	0.7038	249.3K
27 Jan 26	0.6914	0.7016	0.6901	0.6996	333.2K
26 Jan 26	0.6914	0.6941	0.6906	0.6914	176.6K
25 Jan 26	0.6926	0.6932	0.6910	0.6911	9.3K
23 Jan 26	0.6840	0.6899	0.6834	0.6896	0
22 Jan 26	0.6754	0.6845	0.6754	0.6840	158.9K
21 Jan 26	0.6731	0.6778	0.6728	0.6755	149.5K
20 Jan 26	0.6709	0.6747	0.6707	0.6732	154.4K
19 Jan 26	0.6688	0.6717	0.6677	0.6709	186.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7090